조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.77 | +0.0300 | +0.09% | 34.84 | 34.85 | 34.67 | 29,412 |
| 2026-10-12 | 34.74 | -0.0400 | -0.12% | 34.80 | 34.93 | 34.65 | 24,362 |
| 2026-10-09 | 34.78 | +0.3100 | +0.90% | 34.64 | 34.90 | 34.64 | 35,556 |
| 2026-10-08 | 34.47 | -0.0500 | -0.14% | 34.42 | 34.63 | 34.34 | 33,858 |
| 2026-10-07 | 34.52 | -0.0200 | -0.06% | 34.57 | 34.75 | 34.42 | 28,376 |
| 2026-10-06 | 34.54 | +0.3400 | +0.99% | 34.45 | 35.02 | 34.35 | 37,186 |
| 2026-10-05 | 34.20 | -0.1000 | -0.29% | 34.30 | 34.46 | 34.00 | 46,285 |
| 2026-10-02 | 34.30 | +0.1000 | +0.29% | 34.48 | 34.62 | 34.27 | 22,055 |
| 2026-10-01 | 34.20 | -0.1400 | -0.41% | 34.25 | 34.41 | 34.02 | 24,225 |
| 2026-09-30 | 34.34 | +0.0400 | +0.12% | 34.50 | 34.98 | 34.23 | 21,565 |
| 2026-09-29 | 34.30 | -0.0800 | -0.23% | 34.41 | 34.61 | 34.04 | 20,841 |
| 2026-09-28 | 34.38 | -0.2400 | -0.69% | 34.57 | 35.01 | 34.31 | 40,415 |
| 2026-09-25 | 34.62 | +0.1800 | +0.52% | 34.61 | 34.83 | 34.46 | 16,917 |
| 2026-09-24 | 34.44 | -0.1600 | -0.46% | 34.40 | 34.80 | 34.34 | 27,017 |
| 2026-09-23 | 34.60 | -0.3600 | -1.03% | 34.83 | 34.93 | 34.46 | 64,861 |
| 2026-09-22 | 34.96 | -0.0900 | -0.26% | 35.23 | 35.25 | 34.85 | 82,709 |
| 2026-09-21 | 35.05 | +0.4700 | +1.36% | 34.78 | 35.08 | 34.65 | 61,070 |
| 2026-09-18 | 34.58 | -0.0200 | -0.06% | 34.67 | 34.99 | 34.39 | 27,510 |
| 2026-09-17 | 34.60 | +0.2000 | +0.58% | 34.54 | 34.83 | 34.40 | 49,926 |
| 2026-09-16 | 34.40 | +0.1400 | +0.41% | 34.47 | 34.64 | 34.16 | 44,426 |