조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.56 | +0.2200 | +1.78% | 12.36 | 12.58 | 12.35 | 75,733 |
| 2026-05-19 | 12.34 | -0.1400 | -1.12% | 12.34 | 12.38 | 12.27 | 50,732 |
| 2026-05-18 | 12.48 | -0.0100 | -0.08% | 12.53 | 12.57 | 12.43 | 219,117 |
| 2026-05-15 | 12.49 | -0.2600 | -2.04% | 12.56 | 12.56 | 12.47 | 145,775 |
| 2026-05-14 | 12.75 | -0.0400 | -0.31% | 12.86 | 12.86 | 12.75 | 245,028 |
| 2026-05-13 | 12.79 | +0.0300 | +0.24% | 12.77 | 12.79 | 12.74 | 9,740 |
| 2026-05-12 | 12.76 | -0.1400 | -1.09% | 12.81 | 12.81 | 12.76 | 7,423 |
| 2026-05-11 | 12.90 | -0.1300 | -1.00% | 12.98 | 12.98 | 12.90 | 56,620 |
| 2026-05-08 | 13.03 | +0.0800 | +0.62% | 13.04 | 13.05 | 13.01 | 21,249 |
| 2026-05-07 | 12.95 | -0.0989 | -0.76% | 13.11 | 13.11 | 12.94 | 55,787 |
| 2026-05-06 | 13.05 | +0.1689 | +1.31% | 13.03 | 13.06 | 13.01 | 27,693 |
| 2026-05-05 | 12.88 | +0.0600 | +0.47% | 12.87 | 12.92 | 12.86 | 39,948 |
| 2026-05-04 | 12.82 | -0.1300 | -1.00% | 12.91 | 12.91 | 12.77 | 48,092 |
| 2026-05-01 | 12.95 | +0.0200 | +0.15% | 12.95 | 13.05 | 12.93 | 19,168 |
| 2026-04-30 | 12.93 | +0.0550 | +0.43% | 12.95 | 12.97 | 12.93 | 25,686 |
| 2026-04-29 | 12.88 | -0.1950 | -1.49% | 12.94 | 12.95 | 12.84 | 41,389 |
| 2026-04-28 | 13.07 | -0.0500 | -0.38% | 13.04 | 13.07 | 13.01 | 52,910 |
| 2026-04-27 | 13.12 | -0.0800 | -0.61% | 13.14 | 13.16 | 13.09 | 17,962 |
| 2026-04-24 | 13.20 | +0.0400 | +0.30% | 13.11 | 13.23 | 13.09 | 68,664 |
| 2026-04-23 | 13.16 | -0.0452 | -0.34% | 13.22 | 13.24 | 13.09 | 19,277 |