조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.09 | +0.0400 | +0.36% | 11.11 | 11.12 | 11.05 | 74,666 |
| 2026-10-12 | 11.05 | +0.0176 | +0.16% | 11.01 | 11.05 | 11.01 | 24,777 |
| 2026-10-09 | 11.03 | -0.0576 | -0.52% | 11.00 | 11.04 | 10.97 | 15,511 |
| 2026-10-08 | 11.09 | +0.1000 | +0.91% | 10.97 | 11.10 | 10.90 | 33,980 |
| 2026-10-07 | 10.99 | 0.00 | 0.00% | 10.84 | 11.01 | 10.83 | 13,099 |
| 2026-10-06 | 10.99 | +0.0700 | +0.64% | 10.98 | 11.04 | 10.95 | 22,798 |
| 2026-10-05 | 10.92 | -0.0300 | -0.27% | 10.93 | 10.95 | 10.84 | 19,087 |
| 2026-10-02 | 10.95 | -0.1100 | -0.99% | 11.12 | 11.14 | 10.92 | 104,054 |
| 2026-10-01 | 11.06 | +0.1200 | +1.10% | 10.88 | 11.10 | 10.83 | 56,585 |
| 2026-09-30 | 10.94 | -0.0500 | -0.45% | 11.02 | 11.03 | 10.88 | 52,143 |
| 2026-09-29 | 10.99 | -0.0100 | -0.09% | 10.95 | 10.99 | 10.89 | 40,800 |
| 2026-09-28 | 11.00 | -0.1800 | -1.61% | 10.99 | 11.03 | 10.92 | 79,746 |
| 2026-09-25 | 11.18 | +0.0750 | +0.68% | 11.08 | 11.18 | 11.03 | 33,755 |
| 2026-09-24 | 11.11 | -0.1550 | -1.38% | 11.28 | 11.28 | 11.11 | 22,183 |
| 2026-09-23 | 11.26 | -0.3300 | -2.85% | 11.40 | 11.40 | 11.18 | 35,250 |
| 2026-09-22 | 11.59 | +0.0148 | +0.13% | 11.60 | 11.62 | 11.52 | 24,202 |
| 2026-09-21 | 11.58 | +0.1002 | +0.87% | 11.55 | 11.58 | 11.55 | 3,887 |
| 2026-09-18 | 11.48 | -0.1600 | -1.38% | 11.51 | 11.51 | 11.48 | 27,895 |
| 2026-09-17 | 11.64 | +0.1650 | +1.44% | 11.63 | 11.64 | 11.60 | 51,297 |
| 2026-09-16 | 11.47 | -0.0600 | -0.52% | 11.59 | 11.64 | 11.46 | 29,847 |