조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.72 | +0.0952 | +0.75% | 12.77 | 12.80 | 12.72 | 16,887 |
| 2026-06-17 | 12.62 | -0.1900 | -1.48% | 12.82 | 12.83 | 12.61 | 29,340 |
| 2026-06-16 | 12.81 | +0.0700 | +0.55% | 12.77 | 12.85 | 12.75 | 794,778 |
| 2026-06-15 | 12.74 | +0.0456 | +0.36% | 12.79 | 12.81 | 12.73 | 68,524 |
| 2026-06-12 | 12.69 | -0.0656 | -0.51% | 12.69 | 12.71 | 12.64 | 7,199 |
| 2026-06-11 | 12.76 | +0.2225 | +1.77% | 12.56 | 12.76 | 12.56 | 28,311 |
| 2026-06-10 | 12.54 | -0.0313 | -0.25% | 12.58 | 12.60 | 12.51 | 13,432 |
| 2026-06-09 | 12.57 | +0.0788 | +0.63% | 12.56 | 12.58 | 12.52 | 22,278 |
| 2026-06-08 | 12.49 | -0.0400 | -0.32% | 12.58 | 12.59 | 12.49 | 62,013 |
| 2026-06-05 | 12.53 | -0.1750 | -1.38% | 12.55 | 12.56 | 12.50 | 76,391 |
| 2026-06-04 | 12.71 | +0.0350 | +0.28% | 12.72 | 12.76 | 12.70 | 28,286 |
| 2026-06-03 | 12.67 | -0.0800 | -0.63% | 12.66 | 12.70 | 12.64 | 207,985 |
| 2026-06-02 | 12.75 | +0.0170 | +0.13% | 12.77 | 12.77 | 12.73 | 16,641 |
| 2026-06-01 | 12.73 | -0.0570 | -0.45% | 12.64 | 12.73 | 12.62 | 36,585 |
| 2026-05-29 | 12.79 | +0.0200 | +0.16% | 12.79 | 12.83 | 12.77 | 20,349 |
| 2026-05-28 | 12.77 | +0.0700 | +0.55% | 12.70 | 12.80 | 12.70 | 17,530 |
| 2026-05-27 | 12.70 | +0.0100 | +0.08% | 12.72 | 12.75 | 12.70 | 17,913 |
| 2026-05-26 | 12.69 | +0.1124 | +0.89% | 12.69 | 12.70 | 12.64 | 79,970 |
| 2026-05-22 | 12.58 | +0.0076 | +0.06% | 12.60 | 12.60 | 12.48 | 7,558 |
| 2026-05-21 | 12.57 | +0.0100 | +0.08% | 12.42 | 12.58 | 12.39 | 41,610 |