조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.29 | +0.0250 | +0.10% | 25.29 | 25.29 | 25.29 | 1,132 |
| 2026-05-19 | 25.26 | -0.0150 | -0.06% | 25.27 | 25.27 | 25.26 | 182 |
| 2026-05-18 | 25.28 | +0.0150 | +0.06% | 25.28 | 25.28 | 25.28 | 277 |
| 2026-05-15 | 25.26 | +0.0250 | +0.10% | 25.26 | 25.26 | 25.26 | 695 |
| 2026-05-14 | 25.24 | -0.0250 | -0.10% | 25.24 | 25.24 | 25.24 | 62 |
| 2026-05-13 | 25.26 | -0.0050 | -0.02% | 25.26 | 25.26 | 25.25 | 2,190 |
| 2026-05-12 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.26 | 1,164 |
| 2026-05-11 | 25.27 | +0.0250 | +0.10% | 25.27 | 25.27 | 25.27 | 257 |
| 2026-05-08 | 25.24 | -0.0100 | -0.04% | 25.26 | 25.26 | 25.24 | 858 |
| 2026-05-07 | 25.25 | +0.0300 | +0.12% | 25.25 | 25.25 | 25.25 | 458 |
| 2026-05-06 | 25.22 | +0.0100 | +0.04% | 25.22 | 25.22 | 25.22 | 73 |
| 2026-05-05 | 25.21 | -0.0050 | -0.02% | 25.22 | 25.22 | 25.21 | 3,384 |
| 2026-05-04 | 25.22 | +0.0350 | +0.14% | 25.22 | 25.22 | 25.22 | 224 |
| 2026-05-01 | 25.18 | -0.0100 | -0.04% | 25.30 | 25.30 | 25.18 | 5,026 |
| 2026-04-30 | 25.19 | -0.0100 | -0.04% | 25.20 | 25.21 | 25.19 | 5,820 |
| 2026-04-29 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.19 | 867 |
| 2026-04-28 | 25.20 | 0.00 | 0.00% | 25.21 | 25.21 | 25.20 | 1,512 |
| 2026-04-27 | 25.20 | +0.0003 | +0.00% | 25.21 | 25.21 | 25.20 | 1,282 |
| 2026-04-24 | 25.20 | +0.0097 | +0.04% | 25.20 | 25.20 | 25.20 | 230 |
| 2026-04-23 | 25.19 | -0.0050 | -0.02% | 25.20 | 25.20 | 25.19 | 1,657 |