조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.33 | +0.0100 | +0.04% | 25.33 | 25.33 | 25.33 | 2,785 |
| 2026-10-12 | 25.32 | -0.0300 | -0.12% | 25.36 | 25.36 | 25.21 | 10,700 |
| 2026-10-09 | 25.35 | +0.0050 | +0.02% | 25.35 | 25.35 | 25.35 | 663 |
| 2026-10-08 | 25.34 | -0.0100 | -0.04% | 25.36 | 25.36 | 25.33 | 4,205 |
| 2026-10-07 | 25.35 | +0.0099 | +0.04% | 25.34 | 25.36 | 25.34 | 6,900 |
| 2026-10-06 | 25.34 | -0.0098 | -0.04% | 25.35 | 25.35 | 25.34 | 1,116 |
| 2026-10-05 | 25.35 | +0.0199 | +0.08% | 25.35 | 25.35 | 25.34 | 931 |
| 2026-10-02 | 25.33 | -0.0100 | -0.04% | 25.35 | 25.35 | 25.33 | 11,752 |
| 2026-10-01 | 25.34 | -0.0050 | -0.02% | 25.34 | 25.35 | 25.34 | 1,546 |
| 2026-09-30 | 25.35 | +0.0350 | +0.14% | 25.34 | 25.35 | 25.34 | 1,038 |
| 2026-09-29 | 25.31 | -0.0150 | -0.06% | 25.33 | 25.33 | 25.31 | 25,283 |
| 2026-09-28 | 25.33 | +0.0050 | +0.02% | 25.33 | 25.33 | 25.33 | 1,042 |
| 2026-09-25 | 25.32 | +0.0200 | +0.08% | 25.32 | 25.33 | 25.31 | 4,816 |
| 2026-09-24 | 25.30 | -0.0050 | -0.02% | 25.32 | 25.32 | 25.26 | 11,118 |
| 2026-09-23 | 25.31 | -0.0150 | -0.06% | 25.30 | 25.31 | 25.29 | 1,333 |
| 2026-09-22 | 25.32 | 0.00 | 0.00% | 25.31 | 25.35 | 25.31 | 7,120 |
| 2026-09-21 | 25.32 | +0.0300 | +0.12% | 25.30 | 25.34 | 25.30 | 78,980 |
| 2026-09-18 | 25.29 | -0.1850 | -0.73% | 25.31 | 25.43 | 25.29 | 37,528 |
| 2026-09-17 | 25.48 | -0.0350 | -0.14% | 25.48 | 25.48 | 25.48 | 21 |
| 2026-09-16 | 25.51 | +0.0250 | +0.10% | 25.49 | 25.51 | 25.49 | 6,423 |
Cambria Tactical Yield ETF 게시판 0
글쓰기