조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.25 | -0.1050 | -0.41% | 25.25 | 25.25 | 25.25 | 3,300 |
| 2026-06-17 | 25.35 | +0.0050 | +0.02% | 25.35 | 25.36 | 25.35 | 5,826 |
| 2026-06-16 | 25.35 | 0.00 | 0.00% | 25.34 | 25.35 | 25.34 | 819 |
| 2026-06-15 | 25.35 | +0.0057 | +0.02% | 25.35 | 25.35 | 25.35 | 1,823 |
| 2026-06-12 | 25.34 | -0.0107 | -0.04% | 25.34 | 25.34 | 25.34 | 2,167 |
| 2026-06-11 | 25.35 | +0.0200 | +0.08% | 25.32 | 25.38 | 25.31 | 8,675 |
| 2026-06-10 | 25.33 | 0.00 | 0.00% | 25.34 | 25.34 | 25.33 | 529 |
| 2026-06-09 | 25.33 | +0.0050 | +0.02% | 25.34 | 25.34 | 25.32 | 851 |
| 2026-06-08 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 234 |
| 2026-06-05 | 25.33 | +0.0200 | +0.08% | 25.33 | 25.33 | 25.33 | 376 |
| 2026-06-04 | 25.31 | -0.0100 | -0.04% | 25.31 | 25.32 | 25.30 | 4,094 |
| 2026-06-03 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.31 | 1,555 |
| 2026-06-02 | 25.32 | 0.00 | 0.00% | 25.31 | 25.32 | 25.31 | 5,075 |
| 2026-06-01 | 25.32 | +0.0100 | +0.04% | 25.32 | 25.32 | 25.32 | 1,256 |
| 2026-05-29 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 113 |
| 2026-05-28 | 25.31 | +0.0049 | +0.02% | 25.31 | 25.31 | 25.31 | 19 |
| 2026-05-27 | 25.30 | +0.0151 | +0.06% | 25.30 | 25.30 | 25.30 | 92 |
| 2026-05-26 | 25.29 | -0.0050 | -0.02% | 25.29 | 25.29 | 25.28 | 2,798 |
| 2026-05-22 | 25.29 | +0.0050 | +0.02% | 25.30 | 25.30 | 25.29 | 1,475 |
| 2026-05-21 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 164 |