조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.26 | +0.7273 | +1.84% | 39.77 | 40.26 | 39.73 | 4,510 |
| 2026-05-19 | 39.54 | -0.2483 | -0.62% | 39.66 | 39.66 | 39.54 | 656 |
| 2026-05-18 | 39.79 | -0.7155 | -1.77% | 40.40 | 40.40 | 39.34 | 1,514 |
| 2026-05-15 | 40.50 | -0.5384 | -1.31% | 40.38 | 40.64 | 40.29 | 3,159 |
| 2026-05-14 | 41.04 | +0.3343 | +0.82% | 40.72 | 41.11 | 40.71 | 5,095 |
| 2026-05-13 | 40.71 | +0.2205 | +0.54% | 40.65 | 40.82 | 40.64 | 3,182 |
| 2026-05-12 | 40.49 | -0.3111 | -0.76% | 40.82 | 40.82 | 40.01 | 3,905 |
| 2026-05-11 | 40.80 | +0.3044 | +0.75% | 40.82 | 40.86 | 40.76 | 2,764 |
| 2026-05-08 | 40.49 | +0.7392 | +1.86% | 40.09 | 40.49 | 40.09 | 2,738 |
| 2026-05-07 | 39.75 | -0.0264 | -0.07% | 39.83 | 40.04 | 39.71 | 2,598 |
| 2026-05-06 | 39.78 | +0.5567 | +1.42% | 39.56 | 39.78 | 39.44 | 2,885 |
| 2026-05-05 | 39.22 | +0.4849 | +1.25% | 39.06 | 39.28 | 39.06 | 2,501 |
| 2026-05-04 | 38.74 | -0.0113 | -0.03% | 38.85 | 38.91 | 38.72 | 5,049 |
| 2026-05-01 | 38.75 | +0.3368 | +0.88% | 38.64 | 38.75 | 38.64 | 2,020 |
| 2026-04-30 | 38.41 | +0.1377 | +0.36% | 38.27 | 38.42 | 38.01 | 4,213 |
| 2026-04-29 | 38.27 | +0.1657 | +0.43% | 38.21 | 38.27 | 38.14 | 2,676 |
| 2026-04-28 | 38.11 | -0.3827 | -0.99% | 38.22 | 38.22 | 38.11 | 649 |
| 2026-04-27 | 38.49 | +0.0765 | +0.20% | 38.47 | 38.49 | 38.26 | 5,461 |
| 2026-04-24 | 38.41 | +0.6890 | +1.83% | 38.15 | 38.43 | 38.15 | 3,002 |
| 2026-04-23 | 37.73 | -0.3379 | -0.89% | 38.07 | 38.07 | 37.51 | 3,467 |