조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 43.60 | -0.0087 | -0.02% | 43.45 | 43.60 | 43.37 | 1,068 |
| 2026-10-12 | 43.60 | -0.2771 | -0.63% | 43.62 | 43.63 | 43.44 | 20,528 |
| 2026-10-09 | 43.88 | +0.1623 | +0.37% | 43.74 | 43.90 | 43.74 | 5,675 |
| 2026-10-08 | 43.72 | -0.4672 | -1.06% | 44.02 | 44.16 | 43.70 | 2,740 |
| 2026-10-07 | 44.19 | -0.0433 | -0.10% | 44.06 | 44.19 | 44.04 | 4,448 |
| 2026-10-06 | 44.23 | +0.1459 | +0.33% | 44.30 | 44.35 | 44.14 | 2,241 |
| 2026-10-05 | 44.08 | +0.1358 | +0.31% | 43.94 | 44.10 | 43.94 | 5,132 |
| 2026-10-02 | 43.95 | +0.2902 | +0.66% | 44.09 | 44.11 | 43.87 | 4,589 |
| 2026-10-01 | 43.66 | +0.2521 | +0.58% | 43.54 | 43.66 | 43.37 | 20,645 |
| 2026-09-30 | 43.41 | +0.2327 | +0.54% | 43.45 | 43.52 | 43.41 | 1,263 |
| 2026-09-29 | 43.17 | +0.0132 | +0.03% | 43.40 | 43.40 | 43.16 | 2,466 |
| 2026-09-28 | 43.16 | -0.2755 | -0.63% | 43.40 | 43.40 | 43.08 | 12,637 |
| 2026-09-25 | 43.44 | +0.2443 | +0.57% | 43.19 | 43.50 | 43.19 | 3,453 |
| 2026-09-24 | 43.19 | -0.0389 | -0.09% | 42.96 | 43.21 | 42.92 | 2,998 |
| 2026-09-23 | 43.23 | -0.1795 | -0.41% | 43.16 | 43.23 | 43.16 | 1,173 |
| 2026-09-22 | 43.41 | +0.1902 | +0.44% | 43.22 | 43.41 | 43.20 | 1,773 |
| 2026-09-21 | 43.22 | +0.5471 | +1.28% | 42.74 | 43.22 | 42.74 | 5,659 |
| 2026-09-18 | 42.67 | +0.2227 | +0.52% | 42.38 | 42.67 | 42.36 | 2,083 |
| 2026-09-17 | 42.45 | +0.7576 | +1.82% | 42.25 | 42.45 | 42.25 | 5,671 |
| 2026-09-16 | 41.69 | +0.0483 | +0.12% | 41.98 | 42.02 | 41.69 | 1,378 |
Global X Information Technology Covered Call & Growth ETF 게시판 0
글쓰기