조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.91 | +0.7999 | +1.90% | 42.56 | 42.91 | 42.56 | 3,861 |
| 2026-06-17 | 42.11 | -0.0848 | -0.20% | 42.41 | 42.45 | 42.11 | 3,480 |
| 2026-06-16 | 42.19 | -0.5662 | -1.32% | 42.78 | 42.78 | 42.19 | 3,366 |
| 2026-06-15 | 42.76 | +0.9028 | +2.16% | 42.58 | 42.84 | 42.58 | 6,095 |
| 2026-06-12 | 41.86 | +0.3615 | +0.87% | 41.45 | 41.90 | 41.43 | 1,589 |
| 2026-06-11 | 41.49 | +1.12 | +2.78% | 40.70 | 41.51 | 40.67 | 2,821 |
| 2026-06-10 | 40.37 | -0.6266 | -1.53% | 41.13 | 41.13 | 40.37 | 2,538 |
| 2026-06-09 | 41.00 | -0.6043 | -1.45% | 41.91 | 41.91 | 39.70 | 8,308 |
| 2026-06-08 | 41.60 | +0.6115 | +1.49% | 41.61 | 41.77 | 41.60 | 852 |
| 2026-06-05 | 40.99 | -1.88 | -4.38% | 41.43 | 41.43 | 40.99 | 4,555 |
| 2026-06-04 | 42.87 | -0.3751 | -0.87% | 42.80 | 43.03 | 42.34 | 6,325 |
| 2026-06-03 | 43.24 | -0.1861 | -0.43% | 43.43 | 43.43 | 43.15 | 2,802 |
| 2026-06-02 | 43.43 | +0.3473 | +0.81% | 43.25 | 43.43 | 43.15 | 5,259 |
| 2026-06-01 | 43.08 | +0.5689 | +1.34% | 42.70 | 43.12 | 42.70 | 4,384 |
| 2026-05-29 | 42.51 | +0.5975 | +1.43% | 42.43 | 42.51 | 42.37 | 2,870 |
| 2026-05-28 | 41.92 | +0.3895 | +0.94% | 41.56 | 42.00 | 41.53 | 3,120 |
| 2026-05-27 | 41.53 | -0.1418 | -0.34% | 41.77 | 41.77 | 41.53 | 860 |
| 2026-05-26 | 41.67 | +0.7880 | +1.93% | 41.37 | 41.68 | 41.35 | 4,853 |
| 2026-05-22 | 40.88 | +0.2812 | +0.69% | 40.95 | 41.00 | 40.78 | 3,144 |
| 2026-05-21 | 40.60 | +0.3334 | +0.83% | 40.31 | 40.60 | 40.31 | 2,842 |