조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.40 | -0.3800 | -1.12% | 34.19 | 34.82 | 33.37 | 1,137,887 |
| 2026-05-19 | 33.78 | -1.88 | -5.27% | 35.08 | 35.62 | 33.73 | 1,110,176 |
| 2026-05-18 | 35.66 | -1.38 | -3.73% | 37.02 | 37.22 | 34.82 | 757,299 |
| 2026-05-15 | 37.04 | +0.5300 | +1.45% | 35.81 | 37.27 | 34.84 | 1,017,791 |
| 2026-05-14 | 36.51 | +0.3200 | +0.88% | 36.03 | 37.03 | 35.17 | 534,456 |
| 2026-05-13 | 36.19 | +1.32 | +3.79% | 34.87 | 36.31 | 34.20 | 644,213 |
| 2026-05-12 | 34.87 | +0.8600 | +2.53% | 33.80 | 35.08 | 33.01 | 471,284 |
| 2026-05-11 | 34.01 | -0.3100 | -0.90% | 34.38 | 35.14 | 33.41 | 407,926 |
| 2026-05-08 | 34.32 | +1.42 | +4.32% | 32.95 | 34.57 | 32.94 | 896,093 |
| 2026-05-07 | 32.90 | -0.9000 | -2.66% | 33.80 | 33.80 | 32.26 | 565,808 |
| 2026-05-06 | 33.80 | -0.1300 | -0.38% | 33.91 | 34.98 | 32.89 | 526,265 |
| 2026-05-05 | 33.93 | -1.21 | -3.44% | 35.00 | 35.54 | 33.03 | 503,510 |
| 2026-05-04 | 35.14 | +1.10 | +3.23% | 34.04 | 35.55 | 33.64 | 796,382 |
| 2026-05-01 | 34.04 | -0.7100 | -2.04% | 34.77 | 35.68 | 33.78 | 741,073 |
| 2026-04-30 | 34.75 | +0.9650 | +2.86% | 34.24 | 35.45 | 33.99 | 1,556,639 |
| 2026-04-29 | 33.79 | -1.28 | -3.64% | 34.92 | 36.37 | 33.30 | 1,174,228 |
| 2026-04-28 | 35.06 | -1.86 | -5.04% | 37.00 | 38.43 | 34.56 | 801,068 |
| 2026-04-27 | 36.92 | -0.6700 | -1.78% | 37.63 | 38.63 | 36.48 | 882,830 |
| 2026-04-24 | 37.59 | +0.9000 | +2.45% | 36.51 | 37.72 | 35.43 | 1,051,387 |
| 2026-04-23 | 36.69 | -0.6600 | -1.77% | 37.29 | 37.90 | 36.33 | 729,718 |