조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.56 | -1.04 | -5.31% | 19.39 | 19.60 | 18.54 | 469,538 |
| 2026-10-12 | 19.60 | -0.3400 | -1.71% | 19.73 | 20.03 | 19.51 | 334,395 |
| 2026-10-09 | 19.94 | -0.0300 | -0.15% | 19.93 | 20.59 | 19.73 | 649,439 |
| 2026-10-08 | 19.97 | -0.4200 | -2.06% | 20.12 | 20.17 | 19.50 | 792,255 |
| 2026-10-07 | 20.39 | +0.1500 | +0.74% | 19.97 | 20.79 | 19.80 | 477,743 |
| 2026-10-06 | 20.24 | -0.6900 | -3.30% | 20.93 | 20.99 | 19.60 | 763,383 |
| 2026-10-05 | 20.93 | +0.5000 | +2.45% | 20.57 | 21.03 | 19.94 | 614,360 |
| 2026-10-02 | 20.43 | -0.5800 | -2.76% | 21.25 | 21.39 | 20.17 | 1,047,667 |
| 2026-10-01 | 21.01 | -0.8600 | -3.93% | 21.78 | 22.32 | 20.88 | 889,699 |
| 2026-09-30 | 21.87 | -0.1100 | -0.50% | 22.19 | 22.45 | 21.70 | 1,034,684 |
| 2026-09-29 | 21.98 | +0.5300 | +2.47% | 21.37 | 22.62 | 21.29 | 501,797 |
| 2026-09-28 | 21.45 | -0.3100 | -1.42% | 21.57 | 21.93 | 21.00 | 824,582 |
| 2026-09-25 | 21.76 | -0.6500 | -2.90% | 22.33 | 22.41 | 21.67 | 1,421,983 |
| 2026-09-24 | 22.41 | -0.8200 | -3.53% | 23.17 | 23.41 | 22.12 | 1,090,085 |
| 2026-09-23 | 23.23 | -2.34 | -9.15% | 25.27 | 25.39 | 22.86 | 1,102,779 |
| 2026-09-22 | 25.57 | -0.0800 | -0.31% | 25.77 | 26.43 | 25.20 | 1,215,889 |
| 2026-09-21 | 25.65 | -0.0800 | -0.31% | 26.04 | 26.96 | 25.40 | 989,217 |
| 2026-09-18 | 25.73 | +1.30 | +5.32% | 24.58 | 25.88 | 24.40 | 2,069,688 |
| 2026-09-17 | 24.43 | +0.0800 | +0.33% | 24.80 | 25.17 | 24.27 | 511,825 |
| 2026-09-16 | 24.35 | -1.08 | -4.25% | 25.58 | 26.15 | 24.15 | 1,138,620 |