조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.32 | -0.7500 | -2.58% | 29.98 | 30.09 | 27.98 | 2,561,457 |
| 2026-06-17 | 29.07 | +0.8600 | +3.05% | 28.83 | 29.60 | 28.48 | 743,998 |
| 2026-06-16 | 28.21 | -0.3400 | -1.19% | 28.55 | 29.31 | 27.62 | 633,596 |
| 2026-06-15 | 28.55 | +1.56 | +5.78% | 27.19 | 28.57 | 26.58 | 987,117 |
| 2026-06-12 | 26.99 | +1.42 | +5.55% | 25.64 | 27.58 | 25.01 | 1,013,844 |
| 2026-06-11 | 25.57 | +0.1500 | +0.59% | 25.51 | 26.56 | 24.66 | 1,298,285 |
| 2026-06-10 | 25.42 | -0.5200 | -2.00% | 26.19 | 27.06 | 25.13 | 648,765 |
| 2026-06-09 | 25.94 | -0.8100 | -3.03% | 27.24 | 27.29 | 25.22 | 1,424,038 |
| 2026-06-08 | 26.75 | +0.1100 | +0.41% | 26.31 | 27.11 | 26.00 | 1,198,482 |
| 2026-06-05 | 26.64 | -0.5400 | -1.99% | 27.11 | 27.79 | 26.41 | 1,487,986 |
| 2026-06-04 | 27.18 | -1.51 | -5.26% | 28.69 | 29.61 | 26.44 | 1,322,754 |
| 2026-06-03 | 28.69 | +0.0300 | +0.10% | 28.51 | 29.81 | 28.40 | 770,353 |
| 2026-06-02 | 28.66 | -1.73 | -5.69% | 30.02 | 30.02 | 28.49 | 716,753 |
| 2026-06-01 | 30.39 | -3.02 | -9.04% | 33.35 | 33.35 | 29.65 | 1,077,350 |
| 2026-05-29 | 33.41 | +0.7300 | +2.23% | 32.68 | 33.91 | 32.20 | 1,077,912 |
| 2026-05-28 | 32.68 | -0.4900 | -1.48% | 33.36 | 33.68 | 32.18 | 494,782 |
| 2026-05-27 | 33.17 | -0.4200 | -1.25% | 33.37 | 34.50 | 32.75 | 375,699 |
| 2026-05-26 | 33.59 | +1.12 | +3.45% | 32.75 | 33.65 | 32.37 | 568,100 |
| 2026-05-22 | 32.47 | -0.5500 | -1.67% | 33.06 | 33.45 | 32.16 | 312,023 |
| 2026-05-21 | 33.02 | -0.3800 | -1.14% | 32.99 | 33.59 | 32.56 | 609,654 |