조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.33 | +0.1800 | +1.97% | 9.11 | 9.40 | 9.01 | 62,631 |
| 2026-05-19 | 9.15 | -0.1400 | -1.51% | 9.27 | 9.58 | 9.12 | 47,380 |
| 2026-05-18 | 9.29 | -0.0300 | -0.32% | 9.31 | 9.51 | 9.11 | 106,311 |
| 2026-05-15 | 9.32 | +0.2900 | +3.21% | 8.91 | 9.36 | 8.87 | 74,862 |
| 2026-05-14 | 9.03 | +0.1100 | +1.23% | 8.98 | 9.15 | 8.86 | 47,224 |
| 2026-05-13 | 8.92 | -0.0500 | -0.56% | 8.84 | 9.08 | 8.72 | 88,230 |
| 2026-05-12 | 8.97 | +0.2400 | +2.75% | 8.70 | 8.98 | 8.47 | 116,915 |
| 2026-05-11 | 8.73 | -0.2000 | -2.24% | 8.93 | 8.93 | 8.22 | 230,932 |
| 2026-05-08 | 8.93 | -0.4100 | -4.39% | 9.30 | 9.30 | 8.90 | 82,629 |
| 2026-05-07 | 9.34 | +0.2500 | +2.75% | 9.09 | 9.85 | 9.05 | 205,415 |
| 2026-05-06 | 9.09 | -0.2300 | -2.47% | 9.36 | 9.49 | 8.91 | 107,902 |
| 2026-05-05 | 9.32 | +0.0500 | +0.54% | 9.28 | 9.41 | 9.01 | 85,552 |
| 2026-05-04 | 9.27 | -0.5300 | -5.41% | 9.82 | 10.14 | 9.24 | 152,268 |
| 2026-05-01 | 9.80 | +0.0100 | +0.10% | 9.80 | 9.94 | 9.31 | 144,309 |
| 2026-04-30 | 9.79 | +0.0500 | +0.51% | 9.62 | 9.96 | 9.20 | 142,553 |
| 2026-04-29 | 9.74 | -0.7300 | -6.97% | 10.30 | 10.40 | 9.14 | 279,291 |
| 2026-04-28 | 10.47 | +0.6600 | +6.73% | 9.81 | 10.53 | 9.70 | 276,460 |
| 2026-04-27 | 9.81 | +0.1100 | +1.13% | 9.54 | 10.17 | 9.42 | 318,905 |
| 2026-04-24 | 9.70 | +0.2200 | +2.32% | 9.82 | 10.45 | 8.61 | 737,247 |
| 2026-04-23 | 9.48 | +1.99 | +26.57% | 9.77 | 11.98 | 9.20 | 5,208,641 |