조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.31 | -0.0400 | -0.75% | 5.35 | 5.47 | 5.26 | 52,178 |
| 2026-10-12 | 5.35 | +0.1300 | +2.49% | 5.20 | 5.47 | 5.20 | 50,522 |
| 2026-10-09 | 5.22 | -0.1400 | -2.61% | 5.33 | 5.43 | 5.22 | 38,203 |
| 2026-10-08 | 5.36 | -0.0500 | -0.92% | 5.38 | 5.42 | 5.20 | 35,038 |
| 2026-10-07 | 5.41 | -0.0700 | -1.28% | 5.41 | 5.49 | 5.25 | 59,057 |
| 2026-10-06 | 5.48 | +0.1000 | +1.86% | 5.54 | 5.54 | 5.21 | 34,303 |
| 2026-10-05 | 5.38 | +0.1700 | +3.26% | 5.23 | 5.49 | 5.21 | 65,790 |
| 2026-10-02 | 5.21 | -0.0300 | -0.57% | 5.24 | 5.33 | 5.16 | 46,185 |
| 2026-10-01 | 5.24 | -0.2600 | -4.73% | 5.51 | 5.60 | 5.11 | 121,859 |
| 2026-09-30 | 5.50 | 0.00 | 0.00% | 5.55 | 5.62 | 5.50 | 73,419 |
| 2026-09-29 | 5.50 | -0.0100 | -0.18% | 5.53 | 5.55 | 5.41 | 35,557 |
| 2026-09-28 | 5.51 | -0.0700 | -1.25% | 5.58 | 5.58 | 5.42 | 38,418 |
| 2026-09-25 | 5.58 | +0.0700 | +1.27% | 5.48 | 5.66 | 5.48 | 34,374 |
| 2026-09-24 | 5.51 | -0.0700 | -1.25% | 5.57 | 5.57 | 5.36 | 40,877 |
| 2026-09-23 | 5.58 | -0.0900 | -1.59% | 5.70 | 5.70 | 5.43 | 69,625 |
| 2026-09-22 | 5.67 | -0.0500 | -0.87% | 5.71 | 5.80 | 5.60 | 45,398 |
| 2026-09-21 | 5.72 | +0.0800 | +1.42% | 5.63 | 5.82 | 5.62 | 40,613 |
| 2026-09-18 | 5.64 | -0.1800 | -3.09% | 5.78 | 5.82 | 5.55 | 71,048 |
| 2026-09-17 | 5.82 | +0.1500 | +2.65% | 5.69 | 5.86 | 5.63 | 58,329 |
| 2026-09-16 | 5.67 | +0.0500 | +0.89% | 5.62 | 5.82 | 5.57 | 59,337 |