조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.96 | +0.3600 | +3.40% | 10.75 | 11.28 | 10.70 | 174,391 |
| 2026-06-17 | 10.60 | -0.1600 | -1.49% | 10.76 | 10.89 | 10.40 | 77,947 |
| 2026-06-16 | 10.76 | 0.00 | 0.00% | 10.78 | 10.95 | 10.64 | 124,986 |
| 2026-06-15 | 10.76 | +0.0300 | +0.28% | 10.90 | 11.25 | 10.72 | 84,313 |
| 2026-06-12 | 10.73 | +0.7000 | +6.98% | 10.14 | 10.74 | 10.09 | 100,640 |
| 2026-06-11 | 10.03 | -0.0100 | -0.10% | 10.05 | 10.11 | 9.82 | 44,515 |
| 2026-06-10 | 10.04 | -0.1100 | -1.08% | 10.18 | 10.31 | 10.04 | 69,366 |
| 2026-06-09 | 10.15 | +0.0400 | +0.40% | 10.11 | 10.35 | 9.92 | 57,631 |
| 2026-06-08 | 10.11 | +0.1300 | +1.30% | 9.98 | 10.30 | 9.98 | 51,408 |
| 2026-06-05 | 9.98 | +0.1900 | +1.94% | 9.79 | 10.05 | 9.71 | 140,874 |
| 2026-06-04 | 9.79 | +0.1100 | +1.14% | 9.68 | 10.20 | 9.68 | 91,818 |
| 2026-06-03 | 9.68 | -0.5500 | -5.38% | 10.10 | 10.17 | 9.62 | 80,168 |
| 2026-06-02 | 10.23 | -0.4800 | -4.48% | 10.49 | 10.71 | 10.19 | 67,278 |
| 2026-06-01 | 10.71 | 0.00 | 0.00% | 10.68 | 10.86 | 10.28 | 76,119 |
| 2026-05-29 | 10.71 | +0.2000 | +1.90% | 10.40 | 10.96 | 10.30 | 101,254 |
| 2026-05-28 | 10.51 | +0.3700 | +3.65% | 10.10 | 10.66 | 10.09 | 99,631 |
| 2026-05-27 | 10.14 | +0.0200 | +0.20% | 10.11 | 10.32 | 9.91 | 64,939 |
| 2026-05-26 | 10.12 | +0.0900 | +0.90% | 10.03 | 10.40 | 9.85 | 107,244 |
| 2026-05-22 | 10.03 | +0.5400 | +5.69% | 9.59 | 10.19 | 9.43 | 162,736 |
| 2026-05-21 | 9.49 | +0.1600 | +1.71% | 9.24 | 9.53 | 9.07 | 82,762 |