조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.03 | +0.0100 | +0.20% | 5.04 | 5.04 | 4.90 | 3,629,586 |
| 2026-05-19 | 5.02 | +0.0900 | +1.83% | 4.91 | 5.16 | 4.78 | 3,664,767 |
| 2026-05-18 | 4.93 | -0.0600 | -1.20% | 5.02 | 5.03 | 4.84 | 4,871,581 |
| 2026-05-15 | 4.99 | +0.0300 | +0.60% | 4.95 | 5.12 | 4.91 | 4,821,089 |
| 2026-05-14 | 4.96 | -0.0300 | -0.60% | 5.00 | 5.05 | 4.88 | 4,896,124 |
| 2026-05-13 | 4.99 | +0.0900 | +1.84% | 4.81 | 5.12 | 4.73 | 4,434,912 |
| 2026-05-12 | 4.90 | -0.9800 | -16.67% | 5.11 | 5.12 | 4.67 | 8,432,018 |
| 2026-05-11 | 5.88 | -0.3700 | -5.92% | 6.23 | 6.23 | 5.84 | 3,381,146 |
| 2026-05-08 | 6.25 | +0.0300 | +0.48% | 6.29 | 6.34 | 6.10 | 1,896,910 |
| 2026-05-07 | 6.22 | -0.0300 | -0.48% | 6.27 | 6.41 | 6.20 | 1,570,948 |
| 2026-05-06 | 6.25 | +0.1700 | +2.80% | 6.23 | 6.32 | 6.16 | 1,346,074 |
| 2026-05-05 | 6.08 | +0.1700 | +2.88% | 5.96 | 6.11 | 5.93 | 2,361,146 |
| 2026-05-04 | 5.91 | -0.1800 | -2.96% | 6.08 | 6.14 | 5.91 | 2,366,695 |
| 2026-05-01 | 6.09 | +0.0200 | +0.33% | 6.12 | 6.17 | 6.05 | 2,156,493 |
| 2026-04-30 | 6.07 | +0.1100 | +1.85% | 5.98 | 6.26 | 5.96 | 2,465,137 |
| 2026-04-29 | 5.96 | -0.2300 | -3.72% | 6.15 | 6.23 | 5.89 | 1,922,698 |
| 2026-04-28 | 6.19 | -0.0100 | -0.16% | 6.25 | 6.32 | 6.15 | 1,817,647 |
| 2026-04-27 | 6.20 | +0.2100 | +3.51% | 5.99 | 6.21 | 5.99 | 2,404,455 |
| 2026-04-24 | 5.99 | -0.2000 | -3.23% | 6.17 | 6.18 | 5.95 | 1,603,253 |
| 2026-04-23 | 6.19 | +0.0800 | +1.31% | 6.10 | 6.27 | 6.03 | 2,178,995 |