조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.76 | -0.0300 | -0.63% | 4.84 | 4.90 | 4.73 | 2,139,375 |
| 2026-10-12 | 4.79 | +0.0100 | +0.21% | 4.75 | 4.84 | 4.69 | 1,953,126 |
| 2026-10-09 | 4.78 | +0.0400 | +0.84% | 4.77 | 4.85 | 4.67 | 1,969,245 |
| 2026-10-08 | 4.74 | +0.0400 | +0.85% | 4.63 | 4.77 | 4.61 | 2,680,914 |
| 2026-10-07 | 4.70 | -0.0200 | -0.42% | 4.78 | 4.78 | 4.64 | 3,002,891 |
| 2026-10-06 | 4.72 | +0.1500 | +3.28% | 4.62 | 4.75 | 4.59 | 3,006,932 |
| 2026-10-05 | 4.57 | -0.0200 | -0.44% | 4.56 | 4.59 | 4.46 | 2,285,429 |
| 2026-10-02 | 4.59 | +0.0600 | +1.32% | 4.58 | 4.72 | 4.48 | 3,863,988 |
| 2026-10-01 | 4.53 | +0.1800 | +4.14% | 4.33 | 4.60 | 4.28 | 5,297,352 |
| 2026-09-30 | 4.35 | +0.1300 | +3.08% | 4.25 | 4.40 | 4.19 | 2,553,469 |
| 2026-09-29 | 4.22 | -0.0200 | -0.47% | 4.23 | 4.26 | 4.16 | 2,688,998 |
| 2026-09-28 | 4.24 | -0.1300 | -2.97% | 4.35 | 4.40 | 4.18 | 3,872,156 |
| 2026-09-25 | 4.37 | -0.0600 | -1.35% | 4.43 | 4.50 | 4.34 | 3,326,914 |
| 2026-09-24 | 4.43 | -0.0200 | -0.45% | 4.51 | 4.51 | 4.38 | 2,679,590 |
| 2026-09-23 | 4.45 | -0.1800 | -3.89% | 4.60 | 4.62 | 4.44 | 2,884,683 |
| 2026-09-22 | 4.63 | -0.0500 | -1.07% | 4.78 | 4.81 | 4.63 | 2,892,902 |
| 2026-09-21 | 4.68 | -0.1200 | -2.50% | 4.80 | 4.82 | 4.60 | 2,963,164 |
| 2026-09-18 | 4.80 | -0.0400 | -0.83% | 4.83 | 4.90 | 4.75 | 4,155,123 |
| 2026-09-17 | 4.84 | -0.0300 | -0.62% | 4.96 | 4.96 | 4.75 | 1,928,301 |
| 2026-09-16 | 4.87 | +0.0600 | +1.25% | 4.83 | 4.98 | 4.83 | 1,844,953 |