조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.87 | +0.3400 | +6.15% | 5.58 | 5.89 | 5.57 | 3,403,327 |
| 2026-06-17 | 5.53 | -0.1300 | -2.30% | 5.67 | 5.90 | 5.52 | 2,452,766 |
| 2026-06-16 | 5.66 | -0.1900 | -3.25% | 5.78 | 5.96 | 5.66 | 2,750,904 |
| 2026-06-15 | 5.85 | -0.0300 | -0.51% | 5.95 | 6.01 | 5.74 | 3,046,253 |
| 2026-06-12 | 5.88 | +0.0500 | +0.86% | 5.86 | 6.03 | 5.85 | 3,044,685 |
| 2026-06-11 | 5.83 | +0.3000 | +5.42% | 5.51 | 5.83 | 5.51 | 2,434,797 |
| 2026-06-10 | 5.53 | -0.0800 | -1.43% | 5.54 | 5.64 | 5.53 | 1,787,383 |
| 2026-06-09 | 5.61 | +0.1100 | +2.00% | 5.56 | 5.76 | 5.50 | 2,308,507 |
| 2026-06-08 | 5.50 | +0.1100 | +2.04% | 5.33 | 5.60 | 5.32 | 2,255,000 |
| 2026-06-05 | 5.39 | -0.0200 | -0.37% | 5.38 | 5.52 | 5.28 | 2,339,538 |
| 2026-06-04 | 5.41 | +0.1100 | +2.08% | 5.31 | 5.43 | 5.31 | 3,419,484 |
| 2026-06-03 | 5.30 | +0.0200 | +0.38% | 5.22 | 5.33 | 5.18 | 2,104,411 |
| 2026-06-02 | 5.28 | -0.0800 | -1.49% | 5.32 | 5.43 | 5.24 | 3,008,265 |
| 2026-06-01 | 5.36 | -0.3700 | -6.46% | 5.64 | 5.67 | 5.36 | 3,860,337 |
| 2026-05-29 | 5.73 | -0.1100 | -1.88% | 5.81 | 5.84 | 5.72 | 4,085,021 |
| 2026-05-28 | 5.84 | +0.2000 | +3.55% | 5.60 | 5.93 | 5.57 | 2,778,033 |
| 2026-05-27 | 5.64 | +0.1100 | +1.99% | 5.63 | 5.78 | 5.62 | 3,383,780 |
| 2026-05-26 | 5.53 | +0.1300 | +2.41% | 5.43 | 5.59 | 5.32 | 3,160,024 |
| 2026-05-22 | 5.40 | +0.1900 | +3.65% | 5.20 | 5.44 | 5.20 | 2,620,587 |
| 2026-05-21 | 5.21 | +0.1800 | +3.58% | 4.99 | 5.23 | 4.94 | 2,749,906 |