조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.15 | +0.0100 | +0.19% | 5.11 | 5.18 | 5.02 | 9,873,932 |
| 2026-05-19 | 5.14 | +0.1200 | +2.39% | 5.00 | 5.28 | 4.88 | 10,606,682 |
| 2026-05-18 | 5.02 | -0.1000 | -1.95% | 5.08 | 5.14 | 4.96 | 9,932,792 |
| 2026-05-15 | 5.12 | +0.0200 | +0.39% | 5.10 | 5.26 | 5.06 | 12,029,131 |
| 2026-05-14 | 5.10 | -0.0100 | -0.20% | 5.13 | 5.20 | 5.00 | 10,678,121 |
| 2026-05-13 | 5.11 | +0.0800 | +1.59% | 4.94 | 5.26 | 4.85 | 14,934,672 |
| 2026-05-12 | 5.03 | -1.03 | -17.00% | 5.18 | 5.18 | 4.81 | 33,434,446 |
| 2026-05-11 | 6.06 | -0.3700 | -5.75% | 6.41 | 6.44 | 6.01 | 13,921,431 |
| 2026-05-08 | 6.43 | +0.0400 | +0.63% | 6.43 | 6.53 | 6.26 | 7,103,145 |
| 2026-05-07 | 6.39 | -0.0700 | -1.08% | 6.57 | 6.63 | 6.38 | 6,670,298 |
| 2026-05-06 | 6.46 | +0.1900 | +3.03% | 6.46 | 6.53 | 6.36 | 4,752,648 |
| 2026-05-05 | 6.27 | +0.1900 | +3.13% | 6.19 | 6.31 | 6.15 | 5,189,470 |
| 2026-05-04 | 6.08 | -0.2100 | -3.34% | 6.27 | 6.35 | 6.08 | 5,574,595 |
| 2026-05-01 | 6.29 | 0.00 | 0.00% | 6.33 | 6.40 | 6.26 | 5,895,155 |
| 2026-04-30 | 6.29 | +0.1200 | +1.94% | 6.20 | 6.50 | 6.20 | 9,332,733 |
| 2026-04-29 | 6.17 | -0.2300 | -3.59% | 6.46 | 6.46 | 6.10 | 7,032,231 |
| 2026-04-28 | 6.40 | -0.0200 | -0.31% | 6.42 | 6.55 | 6.34 | 6,640,672 |
| 2026-04-27 | 6.42 | +0.2200 | +3.55% | 6.21 | 6.44 | 6.19 | 6,627,260 |
| 2026-04-24 | 6.20 | -0.1800 | -2.82% | 6.42 | 6.42 | 6.16 | 7,263,911 |
| 2026-04-23 | 6.38 | +0.0600 | +0.95% | 6.23 | 6.49 | 6.21 | 5,940,850 |