조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.06 | +0.3600 | +6.32% | 5.64 | 6.08 | 5.64 | 9,519,113 |
| 2026-06-17 | 5.70 | -0.1400 | -2.40% | 5.84 | 6.09 | 5.67 | 9,201,135 |
| 2026-06-16 | 5.84 | -0.1800 | -2.99% | 6.00 | 6.13 | 5.83 | 6,332,442 |
| 2026-06-15 | 6.02 | -0.0300 | -0.50% | 6.16 | 6.20 | 5.90 | 7,438,449 |
| 2026-06-12 | 6.05 | +0.0400 | +0.67% | 6.12 | 6.20 | 6.03 | 6,842,825 |
| 2026-06-11 | 6.01 | +0.3100 | +5.44% | 5.69 | 6.03 | 5.69 | 5,359,963 |
| 2026-06-10 | 5.70 | -0.0800 | -1.38% | 5.70 | 5.80 | 5.66 | 4,050,654 |
| 2026-06-09 | 5.78 | +0.1100 | +1.94% | 5.70 | 5.94 | 5.63 | 6,998,722 |
| 2026-06-08 | 5.67 | +0.1100 | +1.98% | 5.49 | 5.77 | 5.45 | 5,051,267 |
| 2026-06-05 | 5.56 | -0.0200 | -0.36% | 5.60 | 5.70 | 5.44 | 5,588,696 |
| 2026-06-04 | 5.58 | +0.1300 | +2.39% | 5.51 | 5.60 | 5.46 | 8,167,599 |
| 2026-06-03 | 5.45 | +0.0200 | +0.37% | 5.38 | 5.48 | 5.36 | 5,503,713 |
| 2026-06-02 | 5.43 | -0.1100 | -1.99% | 5.48 | 5.60 | 5.38 | 7,057,109 |
| 2026-06-01 | 5.54 | -0.3300 | -5.62% | 5.78 | 5.83 | 5.51 | 8,323,954 |
| 2026-05-29 | 5.87 | -0.1200 | -2.00% | 5.94 | 5.99 | 5.87 | 7,739,114 |
| 2026-05-28 | 5.99 | +0.2100 | +3.63% | 5.76 | 6.10 | 5.72 | 8,122,793 |
| 2026-05-27 | 5.78 | +0.1200 | +2.12% | 5.77 | 5.94 | 5.75 | 9,743,833 |
| 2026-05-26 | 5.66 | +0.1600 | +2.91% | 5.42 | 5.72 | 5.42 | 6,045,934 |
| 2026-05-22 | 5.50 | +0.1800 | +3.38% | 5.31 | 5.56 | 5.31 | 7,000,041 |
| 2026-05-21 | 5.32 | +0.1700 | +3.30% | 5.09 | 5.36 | 5.05 | 7,324,689 |