조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.90 | -0.0300 | -0.61% | 4.98 | 5.06 | 4.86 | 7,011,618 |
| 2026-10-12 | 4.93 | 0.00 | 0.00% | 4.90 | 4.99 | 4.83 | 6,943,958 |
| 2026-10-09 | 4.93 | +0.0500 | +1.02% | 4.94 | 5.01 | 4.82 | 8,055,947 |
| 2026-10-08 | 4.88 | +0.0600 | +1.24% | 4.76 | 4.91 | 4.73 | 12,050,653 |
| 2026-10-07 | 4.82 | -0.0600 | -1.23% | 4.93 | 4.93 | 4.77 | 13,492,650 |
| 2026-10-06 | 4.88 | +0.1800 | +3.83% | 4.74 | 4.89 | 4.72 | 9,876,899 |
| 2026-10-05 | 4.70 | -0.0100 | -0.21% | 4.72 | 4.74 | 4.59 | 7,811,348 |
| 2026-10-02 | 4.71 | +0.0700 | +1.51% | 4.74 | 4.85 | 4.61 | 13,939,497 |
| 2026-10-01 | 4.64 | +0.1800 | +4.04% | 4.41 | 4.72 | 4.40 | 16,414,342 |
| 2026-09-30 | 4.46 | +0.1900 | +4.45% | 4.28 | 4.52 | 4.25 | 11,385,962 |
| 2026-09-29 | 4.27 | -0.0100 | -0.23% | 4.28 | 4.34 | 4.22 | 8,622,203 |
| 2026-09-28 | 4.28 | -0.1500 | -3.39% | 4.40 | 4.40 | 4.25 | 12,694,710 |
| 2026-09-25 | 4.43 | -0.0700 | -1.56% | 4.52 | 4.61 | 4.41 | 9,990,856 |
| 2026-09-24 | 4.50 | -0.0300 | -0.66% | 4.59 | 4.59 | 4.47 | 11,443,041 |
| 2026-09-23 | 4.53 | -0.2100 | -4.43% | 4.73 | 4.74 | 4.52 | 10,539,061 |
| 2026-09-22 | 4.74 | -0.0300 | -0.63% | 4.86 | 4.91 | 4.71 | 10,725,221 |
| 2026-09-21 | 4.77 | -0.1100 | -2.25% | 4.92 | 4.93 | 4.70 | 11,330,155 |
| 2026-09-18 | 4.88 | -0.0900 | -1.81% | 4.95 | 5.05 | 4.87 | 13,288,568 |
| 2026-09-17 | 4.97 | -0.0300 | -0.60% | 5.11 | 5.11 | 4.86 | 11,785,053 |
| 2026-09-16 | 5.00 | +0.0400 | +0.81% | 4.98 | 5.12 | 4.98 | 8,486,807 |