조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.88 | +0.1100 | +0.59% | 18.61 | 18.92 | 18.56 | 724,645 |
| 2026-05-19 | 18.77 | +0.1700 | +0.91% | 18.82 | 18.86 | 18.69 | 118,047 |
| 2026-05-18 | 18.60 | -0.3200 | -1.69% | 18.58 | 18.70 | 18.43 | 227,045 |
| 2026-05-15 | 18.92 | -0.1200 | -0.63% | 18.95 | 19.00 | 18.84 | 228,203 |
| 2026-05-14 | 19.04 | +0.0700 | +0.37% | 19.10 | 19.18 | 19.00 | 90,201 |
| 2026-05-13 | 18.97 | -0.0300 | -0.16% | 19.05 | 19.18 | 18.84 | 533,873 |
| 2026-05-12 | 19.00 | -0.2000 | -1.04% | 19.11 | 19.18 | 18.87 | 345,209 |
| 2026-05-11 | 19.20 | -0.3700 | -1.89% | 19.43 | 19.46 | 19.15 | 514,784 |
| 2026-05-08 | 19.57 | +0.0800 | +0.41% | 19.59 | 19.70 | 19.57 | 108,021 |
| 2026-05-07 | 19.49 | -0.2700 | -1.37% | 19.80 | 19.80 | 19.43 | 236,002 |
| 2026-05-06 | 19.76 | +0.6000 | +3.13% | 19.78 | 19.78 | 19.62 | 306,751 |
| 2026-05-05 | 19.16 | +0.1800 | +0.95% | 19.26 | 19.33 | 19.08 | 261,055 |
| 2026-05-04 | 18.98 | -0.4900 | -2.52% | 19.43 | 19.46 | 18.94 | 682,839 |
| 2026-05-01 | 19.47 | +0.2400 | +1.25% | 19.21 | 19.50 | 19.21 | 197,999 |
| 2026-04-30 | 19.23 | -0.3200 | -1.64% | 19.34 | 19.34 | 19.10 | 491,541 |
| 2026-04-29 | 19.55 | -0.0900 | -0.46% | 19.64 | 19.71 | 19.50 | 129,779 |
| 2026-04-28 | 19.64 | +0.1800 | +0.92% | 19.46 | 19.74 | 19.42 | 452,159 |
| 2026-04-27 | 19.46 | 0.00 | 0.00% | 19.39 | 19.56 | 19.39 | 112,799 |
| 2026-04-24 | 19.46 | +0.3900 | +2.05% | 19.40 | 19.50 | 19.29 | 63,814 |
| 2026-04-23 | 19.07 | -0.3600 | -1.85% | 19.32 | 19.39 | 18.93 | 510,504 |