조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.38 | +0.0700 | +0.36% | 19.33 | 19.41 | 19.33 | 65,928 |
| 2026-10-12 | 19.31 | -0.0100 | -0.05% | 19.30 | 19.31 | 19.27 | 54,946 |
| 2026-10-09 | 19.32 | +0.0200 | +0.10% | 19.26 | 19.36 | 19.24 | 1,020,840 |
| 2026-10-08 | 19.30 | -0.4400 | -2.23% | 19.33 | 19.33 | 19.21 | 153,848 |
| 2026-10-07 | 19.74 | +0.0050 | +0.03% | 19.65 | 19.76 | 19.60 | 172,315 |
| 2026-10-06 | 19.74 | -0.0150 | -0.08% | 19.71 | 19.78 | 19.70 | 97,131 |
| 2026-10-05 | 19.75 | +0.2000 | +1.02% | 19.63 | 19.83 | 19.63 | 301,364 |
| 2026-10-02 | 19.55 | -0.2600 | -1.31% | 19.69 | 19.79 | 19.51 | 700,925 |
| 2026-10-01 | 19.81 | -0.2600 | -1.30% | 19.90 | 19.90 | 19.66 | 478,236 |
| 2026-09-30 | 20.07 | -0.1150 | -0.57% | 20.01 | 20.14 | 19.95 | 940,925 |
| 2026-09-29 | 20.19 | -0.0150 | -0.07% | 20.07 | 20.22 | 20.07 | 134,168 |
| 2026-09-28 | 20.20 | -0.0400 | -0.20% | 20.25 | 20.27 | 20.14 | 150,890 |
| 2026-09-25 | 20.24 | +0.0500 | +0.25% | 20.10 | 20.28 | 20.08 | 151,325 |
| 2026-09-24 | 20.19 | +0.0600 | +0.30% | 20.09 | 20.20 | 20.07 | 95,336 |
| 2026-09-23 | 20.13 | -0.0600 | -0.30% | 20.18 | 20.26 | 20.10 | 145,208 |
| 2026-09-22 | 20.19 | +0.1300 | +0.65% | 19.87 | 20.24 | 19.87 | 548,193 |
| 2026-09-21 | 20.06 | +0.1300 | +0.65% | 19.90 | 20.09 | 19.90 | 224,721 |
| 2026-09-18 | 19.93 | -0.2700 | -1.34% | 19.91 | 19.98 | 19.79 | 859,804 |
| 2026-09-17 | 20.20 | +0.1300 | +0.65% | 20.17 | 20.24 | 20.13 | 59,932 |
| 2026-09-16 | 20.07 | +0.1400 | +0.70% | 20.05 | 20.25 | 20.00 | 114,075 |