조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.35 | +0.7400 | +3.77% | 20.07 | 20.40 | 20.07 | 580,245 |
| 2026-06-17 | 19.61 | -0.1200 | -0.61% | 19.65 | 19.70 | 19.45 | 276,564 |
| 2026-06-16 | 19.73 | -0.0700 | -0.35% | 19.56 | 19.97 | 19.39 | 971,898 |
| 2026-06-15 | 19.80 | +0.1800 | +0.92% | 19.43 | 19.85 | 19.22 | 429,621 |
| 2026-06-12 | 19.62 | +0.7200 | +3.81% | 19.52 | 19.65 | 19.32 | 877,184 |
| 2026-06-11 | 18.90 | +0.3600 | +1.94% | 18.67 | 18.96 | 18.45 | 331,783 |
| 2026-06-10 | 18.54 | +0.0300 | +0.16% | 18.62 | 18.79 | 18.52 | 241,035 |
| 2026-06-09 | 18.51 | -0.1900 | -1.02% | 18.75 | 18.86 | 18.33 | 542,954 |
| 2026-06-08 | 18.70 | +0.2000 | +1.08% | 18.50 | 18.79 | 18.50 | 170,699 |
| 2026-06-05 | 18.50 | -0.3500 | -1.86% | 18.81 | 18.81 | 18.44 | 621,335 |
| 2026-06-04 | 18.85 | +0.2700 | +1.45% | 18.61 | 18.94 | 18.56 | 310,132 |
| 2026-06-03 | 18.58 | -0.2600 | -1.38% | 18.71 | 18.71 | 18.51 | 89,475 |
| 2026-06-02 | 18.84 | -0.1700 | -0.89% | 18.86 | 18.91 | 18.71 | 198,791 |
| 2026-06-01 | 19.01 | -0.5200 | -2.66% | 19.00 | 19.16 | 18.80 | 292,784 |
| 2026-05-29 | 19.53 | -0.1000 | -0.51% | 19.50 | 19.63 | 19.31 | 375,077 |
| 2026-05-28 | 19.63 | +0.4600 | +2.40% | 19.30 | 19.67 | 19.11 | 367,626 |
| 2026-05-27 | 19.17 | +0.2100 | +1.11% | 19.20 | 19.27 | 19.02 | 1,493,707 |
| 2026-05-26 | 18.96 | +0.0450 | +0.24% | 19.35 | 19.35 | 18.82 | 500,328 |
| 2026-05-22 | 18.92 | -0.1350 | -0.71% | 19.10 | 19.10 | 18.85 | 597,303 |
| 2026-05-21 | 19.05 | +0.1700 | +0.90% | 18.70 | 19.06 | 18.68 | 904,359 |