조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.33 | +0.8900 | +11.96% | 7.75 | 8.56 | 7.57 | 16,285,528 |
| 2026-05-19 | 7.44 | -0.6000 | -7.46% | 8.00 | 8.06 | 7.33 | 15,583,083 |
| 2026-05-18 | 8.04 | -0.5700 | -6.62% | 8.74 | 8.80 | 8.02 | 9,009,342 |
| 2026-05-15 | 8.61 | -0.9600 | -10.03% | 9.34 | 9.71 | 8.46 | 14,692,851 |
| 2026-05-14 | 9.57 | -0.4000 | -4.01% | 9.85 | 9.90 | 9.10 | 11,168,333 |
| 2026-05-13 | 9.97 | -0.5300 | -5.05% | 10.31 | 10.55 | 9.79 | 9,301,259 |
| 2026-05-12 | 10.50 | -0.1500 | -1.41% | 10.44 | 11.05 | 9.77 | 13,938,982 |
| 2026-05-11 | 10.65 | -0.0100 | -0.09% | 10.70 | 10.89 | 10.04 | 12,629,690 |
| 2026-05-08 | 10.66 | -0.3600 | -3.27% | 11.50 | 11.50 | 10.49 | 10,666,096 |
| 2026-05-07 | 11.02 | -1.59 | -12.61% | 12.55 | 12.64 | 10.85 | 14,340,118 |
| 2026-05-06 | 12.61 | +1.46 | +13.09% | 11.23 | 12.64 | 10.96 | 17,267,728 |
| 2026-05-05 | 11.15 | -0.6000 | -5.11% | 11.85 | 11.92 | 10.58 | 18,510,227 |
| 2026-05-04 | 11.75 | -0.4000 | -3.29% | 12.31 | 12.57 | 11.53 | 21,721,477 |
| 2026-05-01 | 12.15 | +0.1400 | +1.17% | 11.79 | 12.61 | 11.36 | 18,476,462 |
| 2026-04-30 | 12.01 | +2.03 | +20.34% | 10.16 | 12.36 | 10.13 | 21,428,974 |
| 2026-04-29 | 9.98 | -0.8300 | -7.68% | 10.77 | 10.77 | 9.34 | 15,459,091 |
| 2026-04-28 | 10.81 | -0.3700 | -3.31% | 10.73 | 11.87 | 10.35 | 19,069,425 |
| 2026-04-27 | 11.18 | +1.44 | +14.78% | 9.60 | 11.23 | 9.60 | 14,519,804 |
| 2026-04-24 | 9.74 | -0.3800 | -3.75% | 10.27 | 10.47 | 9.58 | 11,111,879 |
| 2026-04-23 | 10.12 | -0.4800 | -4.53% | 10.31 | 10.60 | 9.77 | 11,334,223 |