조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.85 | +0.1900 | +2.48% | 7.76 | 8.05 | 7.50 | 11,919,423 |
| 2026-06-17 | 7.66 | +0.5700 | +8.04% | 7.23 | 7.84 | 7.19 | 9,504,005 |
| 2026-06-16 | 7.09 | -0.3900 | -5.21% | 7.38 | 7.45 | 7.02 | 5,858,802 |
| 2026-06-15 | 7.48 | +0.4400 | +6.25% | 7.53 | 7.86 | 7.40 | 6,806,908 |
| 2026-06-12 | 7.04 | -0.2900 | -3.96% | 7.28 | 7.32 | 6.89 | 6,869,852 |
| 2026-06-11 | 7.33 | +0.4700 | +6.85% | 6.90 | 7.34 | 6.72 | 9,943,089 |
| 2026-06-10 | 6.86 | -0.4200 | -5.77% | 7.27 | 7.55 | 6.77 | 11,538,609 |
| 2026-06-09 | 7.28 | -0.5300 | -6.79% | 7.86 | 7.89 | 6.95 | 10,830,769 |
| 2026-06-08 | 7.81 | +0.1000 | +1.30% | 8.02 | 8.07 | 7.73 | 5,775,968 |
| 2026-06-05 | 7.71 | -0.9400 | -10.87% | 8.45 | 8.45 | 7.60 | 10,450,649 |
| 2026-06-04 | 8.65 | -0.5100 | -5.57% | 9.14 | 9.14 | 8.50 | 10,239,879 |
| 2026-06-03 | 9.16 | -1.03 | -10.11% | 9.97 | 10.13 | 9.09 | 10,400,192 |
| 2026-06-02 | 10.19 | +0.9300 | +10.04% | 9.22 | 10.23 | 9.17 | 11,907,255 |
| 2026-06-01 | 9.26 | +0.2800 | +3.12% | 8.81 | 9.65 | 8.60 | 9,850,369 |
| 2026-05-29 | 8.98 | -0.1200 | -1.32% | 9.05 | 9.16 | 8.68 | 7,261,199 |
| 2026-05-28 | 9.10 | -0.1400 | -1.52% | 9.06 | 9.22 | 8.85 | 6,553,468 |
| 2026-05-27 | 9.24 | +0.4300 | +4.88% | 8.50 | 9.26 | 8.43 | 10,257,300 |
| 2026-05-26 | 8.81 | +0.3900 | +4.63% | 8.66 | 8.97 | 8.38 | 12,100,798 |
| 2026-05-22 | 8.42 | +0.2200 | +2.68% | 8.40 | 8.70 | 8.25 | 9,861,067 |
| 2026-05-21 | 8.20 | -0.1300 | -1.56% | 8.25 | 8.60 | 8.11 | 10,062,131 |