조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.14 | -0.2200 | -6.55% | 3.29 | 3.31 | 3.06 | 8,441,788 |
| 2026-10-12 | 3.36 | -0.3200 | -8.70% | 3.60 | 3.60 | 3.31 | 6,951,618 |
| 2026-10-09 | 3.68 | -0.0400 | -1.08% | 3.77 | 3.78 | 3.65 | 3,930,236 |
| 2026-10-08 | 3.72 | -0.1400 | -3.63% | 3.77 | 3.79 | 3.66 | 6,491,765 |
| 2026-10-07 | 3.86 | -0.1300 | -3.26% | 3.86 | 3.87 | 3.75 | 4,237,716 |
| 2026-10-06 | 3.99 | +0.0400 | +1.01% | 4.02 | 4.12 | 3.95 | 3,588,230 |
| 2026-10-05 | 3.95 | -0.0400 | -1.00% | 4.03 | 4.04 | 3.85 | 5,808,454 |
| 2026-10-02 | 3.99 | -0.1400 | -3.39% | 4.25 | 4.25 | 3.98 | 4,757,955 |
| 2026-10-01 | 4.13 | -0.0400 | -0.96% | 4.20 | 4.23 | 4.02 | 5,408,013 |
| 2026-09-30 | 4.17 | -0.0100 | -0.24% | 4.26 | 4.41 | 4.17 | 4,799,825 |
| 2026-09-29 | 4.18 | -0.0800 | -1.88% | 4.35 | 4.35 | 4.16 | 4,579,381 |
| 2026-09-28 | 4.26 | -0.2400 | -5.33% | 4.41 | 4.43 | 4.26 | 4,647,966 |
| 2026-09-25 | 4.50 | -0.0700 | -1.53% | 4.57 | 4.60 | 4.43 | 2,849,793 |
| 2026-09-24 | 4.57 | -0.0300 | -0.65% | 4.56 | 4.62 | 4.47 | 3,823,517 |
| 2026-09-23 | 4.60 | -0.2000 | -4.17% | 4.72 | 4.75 | 4.56 | 4,017,795 |
| 2026-09-22 | 4.80 | -0.1100 | -2.24% | 4.90 | 4.91 | 4.71 | 4,817,017 |
| 2026-09-21 | 4.91 | +0.2800 | +6.05% | 4.82 | 4.97 | 4.74 | 5,294,236 |
| 2026-09-18 | 4.63 | +0.0200 | +0.43% | 4.68 | 4.70 | 4.56 | 9,113,997 |
| 2026-09-17 | 4.61 | +0.0500 | +1.10% | 4.73 | 4.73 | 4.58 | 4,017,453 |
| 2026-09-16 | 4.56 | -0.1000 | -2.15% | 4.75 | 4.80 | 4.44 | 5,080,535 |