조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 121.85 | -4.97 | -3.92% | 126.07 | 129.60 | 121.44 | 62,215 |
| 2026-05-19 | 126.82 | +0.4200 | +0.33% | 126.71 | 128.80 | 124.82 | 47,289 |
| 2026-05-18 | 126.40 | -3.10 | -2.39% | 129.78 | 131.23 | 125.13 | 64,849 |
| 2026-05-15 | 129.50 | +2.90 | +2.29% | 127.76 | 129.75 | 127.48 | 41,567 |
| 2026-05-14 | 126.60 | -3.95 | -3.03% | 128.99 | 132.24 | 125.50 | 49,571 |
| 2026-05-13 | 130.55 | -2.21 | -1.66% | 133.90 | 133.90 | 129.07 | 48,393 |
| 2026-05-12 | 132.76 | +0.5700 | +0.43% | 132.00 | 133.79 | 128.22 | 68,426 |
| 2026-05-11 | 132.19 | +5.96 | +4.72% | 122.84 | 132.19 | 122.10 | 113,191 |
| 2026-05-08 | 126.23 | -1.11 | -0.87% | 127.24 | 128.82 | 125.00 | 134,443 |
| 2026-05-07 | 127.34 | -3.06 | -2.35% | 128.89 | 130.09 | 126.50 | 113,134 |
| 2026-05-06 | 130.40 | -4.68 | -3.46% | 133.45 | 134.00 | 129.00 | 76,641 |
| 2026-05-05 | 135.08 | +0.3800 | +0.28% | 133.77 | 136.00 | 132.95 | 80,452 |
| 2026-05-04 | 134.70 | +6.70 | +5.23% | 130.00 | 135.29 | 128.00 | 93,298 |
| 2026-05-01 | 128.00 | -0.8100 | -0.63% | 129.00 | 129.74 | 126.55 | 65,161 |
| 2026-04-30 | 128.81 | -4.46 | -3.35% | 133.00 | 135.86 | 128.81 | 123,025 |
| 2026-04-29 | 133.27 | -0.9600 | -0.72% | 134.16 | 139.26 | 131.71 | 141,363 |
| 2026-04-28 | 134.23 | -0.1400 | -0.10% | 135.00 | 136.70 | 133.66 | 104,100 |
| 2026-04-27 | 134.37 | +3.16 | +2.41% | 130.83 | 134.99 | 130.49 | 98,126 |
| 2026-04-24 | 131.21 | +0.9700 | +0.74% | 131.21 | 133.12 | 129.24 | 74,320 |
| 2026-04-23 | 130.24 | +2.92 | +2.29% | 126.89 | 130.62 | 126.89 | 56,894 |