조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 126.21 | +0.7200 | +0.57% | 125.87 | 127.05 | 124.50 | 10,573 |
| 2026-10-12 | 125.49 | +0.7400 | +0.59% | 124.76 | 126.00 | 124.76 | 6,355 |
| 2026-10-09 | 124.75 | -1.07 | -0.85% | 125.00 | 128.08 | 123.00 | 25,942 |
| 2026-10-08 | 125.82 | +0.5400 | +0.43% | 126.24 | 126.97 | 125.55 | 11,069 |
| 2026-10-07 | 125.28 | 0.00 | 0.00% | 126.67 | 127.16 | 125.00 | 9,898 |
| 2026-10-06 | 125.28 | -0.6500 | -0.52% | 126.25 | 127.00 | 124.80 | 19,559 |
| 2026-10-05 | 125.93 | +1.11 | +0.89% | 126.03 | 128.07 | 125.00 | 20,928 |
| 2026-10-02 | 124.82 | +0.2400 | +0.19% | 124.49 | 125.45 | 124.49 | 19,137 |
| 2026-10-01 | 124.58 | +0.8000 | +0.65% | 124.99 | 124.99 | 122.84 | 59,465 |
| 2026-09-30 | 123.78 | +0.0700 | +0.06% | 124.70 | 126.41 | 123.45 | 32,887 |
| 2026-09-29 | 123.71 | +0.1300 | +0.11% | 123.50 | 124.40 | 123.32 | 8,086 |
| 2026-09-28 | 123.58 | +0.8800 | +0.72% | 122.12 | 124.21 | 122.00 | 19,403 |
| 2026-09-25 | 122.70 | -3.31 | -2.63% | 126.00 | 126.00 | 121.05 | 43,136 |
| 2026-09-24 | 126.01 | -1.82 | -1.42% | 126.89 | 128.56 | 124.84 | 18,368 |
| 2026-09-23 | 127.83 | -1.02 | -0.79% | 128.88 | 131.00 | 127.50 | 18,234 |
| 2026-09-22 | 128.85 | -0.2500 | -0.19% | 129.94 | 132.16 | 128.00 | 14,974 |
| 2026-09-21 | 129.10 | -4.81 | -3.59% | 132.01 | 132.01 | 127.80 | 57,864 |
| 2026-09-18 | 133.91 | -2.30 | -1.69% | 135.00 | 135.00 | 131.07 | 34,859 |
| 2026-09-17 | 136.21 | +3.43 | +2.58% | 133.00 | 136.21 | 131.99 | 15,310 |
| 2026-09-16 | 132.78 | -1.80 | -1.34% | 135.32 | 135.41 | 132.00 | 11,500 |