조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.40 | +0.1200 | +0.11% | 111.96 | 112.68 | 110.30 | 40,617 |
| 2026-06-17 | 111.28 | +0.2500 | +0.23% | 110.44 | 114.58 | 110.44 | 45,323 |
| 2026-06-16 | 111.03 | -0.3500 | -0.31% | 111.57 | 111.57 | 109.32 | 49,221 |
| 2026-06-15 | 111.38 | -1.13 | -1.00% | 111.66 | 112.25 | 107.00 | 64,109 |
| 2026-06-12 | 112.51 | -0.9300 | -0.82% | 113.44 | 114.20 | 112.30 | 60,243 |
| 2026-06-11 | 113.44 | -3.07 | -2.63% | 117.71 | 119.50 | 112.40 | 80,972 |
| 2026-06-10 | 116.51 | -0.2600 | -0.22% | 118.53 | 118.99 | 116.10 | 41,835 |
| 2026-06-09 | 116.77 | +0.5600 | +0.48% | 116.49 | 117.50 | 114.52 | 55,440 |
| 2026-06-08 | 116.21 | -2.40 | -2.02% | 118.50 | 120.19 | 116.21 | 54,663 |
| 2026-06-05 | 118.61 | -2.07 | -1.72% | 122.20 | 122.20 | 118.25 | 41,836 |
| 2026-06-04 | 120.68 | -1.07 | -0.88% | 120.66 | 122.00 | 120.35 | 19,804 |
| 2026-06-03 | 121.75 | +2.20 | +1.84% | 119.55 | 123.28 | 119.55 | 37,117 |
| 2026-06-02 | 119.55 | -0.4400 | -0.37% | 119.96 | 121.24 | 116.50 | 72,240 |
| 2026-06-01 | 119.99 | -1.31 | -1.08% | 122.96 | 123.63 | 119.20 | 62,791 |
| 2026-05-29 | 121.30 | -1.47 | -1.20% | 121.41 | 122.55 | 120.10 | 48,251 |
| 2026-05-28 | 122.77 | +0.5000 | +0.41% | 123.48 | 125.00 | 121.06 | 56,295 |
| 2026-05-27 | 122.27 | -1.45 | -1.17% | 122.25 | 122.27 | 120.14 | 61,414 |
| 2026-05-26 | 123.72 | -1.45 | -1.16% | 123.89 | 125.04 | 122.26 | 38,849 |
| 2026-05-22 | 125.17 | +2.42 | +1.97% | 122.91 | 125.48 | 122.30 | 15,960 |
| 2026-05-21 | 122.75 | +0.9000 | +0.74% | 122.00 | 123.98 | 122.00 | 32,977 |