조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.82 | +0.0452 | +0.13% | 34.83 | 34.89 | 34.80 | 9,289 |
| 2026-05-19 | 34.77 | -0.0502 | -0.14% | 34.78 | 34.85 | 34.74 | 7,192 |
| 2026-05-18 | 34.83 | +0.0346 | +0.10% | 34.84 | 34.88 | 34.80 | 4,332 |
| 2026-05-15 | 34.79 | -0.0846 | -0.24% | 34.76 | 34.86 | 34.76 | 8,700 |
| 2026-05-14 | 34.88 | +0.1150 | +0.33% | 34.88 | 34.93 | 34.82 | 6,702 |
| 2026-05-13 | 34.76 | -0.0248 | -0.07% | 34.79 | 34.83 | 34.73 | 7,860 |
| 2026-05-12 | 34.78 | +0.0348 | +0.10% | 34.79 | 34.82 | 34.71 | 3,443 |
| 2026-05-11 | 34.75 | -0.0407 | -0.12% | 34.75 | 34.88 | 34.74 | 12,526 |
| 2026-05-08 | 34.79 | +0.0620 | +0.18% | 34.80 | 34.83 | 34.76 | 12,254 |
| 2026-05-07 | 34.73 | -0.0613 | -0.18% | 34.78 | 34.82 | 34.73 | 9,281 |
| 2026-05-06 | 34.79 | +0.1448 | +0.42% | 34.74 | 34.79 | 34.67 | 15,894 |
| 2026-05-05 | 34.65 | +0.0802 | +0.23% | 34.58 | 34.72 | 34.58 | 20,141 |
| 2026-05-04 | 34.57 | -0.0350 | -0.10% | 34.62 | 34.66 | 34.52 | 8,491 |
| 2026-05-01 | 34.60 | 0.00 | 0.00% | 34.70 | 34.70 | 34.58 | 70,487 |
| 2026-04-30 | 34.60 | +0.1350 | +0.39% | 34.46 | 34.62 | 34.46 | 11,338 |
| 2026-04-29 | 34.47 | -0.0100 | -0.03% | 34.47 | 34.53 | 34.42 | 8,393 |
| 2026-04-28 | 34.48 | -0.0350 | -0.10% | 34.44 | 34.52 | 34.41 | 23,998 |
| 2026-04-27 | 34.51 | +0.0350 | +0.10% | 34.46 | 34.55 | 34.46 | 13,776 |
| 2026-04-24 | 34.48 | +0.0599 | +0.17% | 34.47 | 34.54 | 34.45 | 4,801 |
| 2026-04-23 | 34.42 | -0.0401 | -0.12% | 34.40 | 34.50 | 34.32 | 29,316 |