조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.02 | +0.1000 | +0.29% | 35.05 | 35.06 | 34.97 | 6,627 |
| 2026-06-17 | 34.92 | -0.1350 | -0.39% | 35.01 | 35.08 | 34.92 | 8,064 |
| 2026-06-16 | 35.05 | -0.0300 | -0.09% | 35.19 | 35.19 | 35.02 | 10,106 |
| 2026-06-15 | 35.08 | +0.1638 | +0.47% | 34.64 | 35.12 | 34.64 | 8,208 |
| 2026-06-12 | 34.92 | +0.0361 | +0.10% | 34.86 | 34.97 | 34.84 | 4,610 |
| 2026-06-11 | 34.88 | +0.1753 | +0.51% | 34.76 | 34.90 | 34.68 | 5,071 |
| 2026-06-10 | 34.70 | -0.1377 | -0.40% | 34.86 | 34.89 | 34.66 | 5,405 |
| 2026-06-09 | 34.84 | -0.0624 | -0.18% | 34.95 | 34.95 | 34.63 | 2,361 |
| 2026-06-08 | 34.90 | +0.0575 | +0.17% | 34.88 | 35.00 | 34.87 | 2,697 |
| 2026-06-05 | 34.85 | -0.2226 | -0.63% | 34.96 | 35.06 | 34.79 | 2,766 |
| 2026-06-04 | 35.07 | +0.0100 | +0.03% | 35.05 | 35.12 | 35.01 | 30,298 |
| 2026-06-03 | 35.06 | -0.0350 | -0.10% | 35.02 | 35.11 | 35.02 | 14,985 |
| 2026-06-02 | 35.10 | +0.0150 | +0.04% | 35.08 | 35.15 | 35.08 | 7,117 |
| 2026-06-01 | 35.08 | +0.0050 | +0.01% | 35.12 | 35.15 | 35.03 | 3,791 |
| 2026-05-29 | 35.08 | +0.0450 | +0.13% | 35.10 | 35.12 | 35.01 | 3,257 |
| 2026-05-28 | 35.03 | +0.0452 | +0.13% | 34.97 | 35.03 | 34.97 | 3,594 |
| 2026-05-27 | 34.98 | -0.0052 | -0.01% | 34.95 | 35.03 | 34.94 | 18,949 |
| 2026-05-26 | 34.99 | +0.0600 | +0.17% | 35.01 | 35.03 | 34.93 | 7,794 |
| 2026-05-22 | 34.93 | +0.0250 | +0.07% | 34.91 | 35.00 | 34.91 | 3,381 |
| 2026-05-21 | 34.91 | +0.0850 | +0.24% | 34.89 | 34.94 | 34.81 | 5,158 |