조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.11 | -0.0049 | -0.01% | 36.17 | 36.17 | 36.05 | 4,866 |
| 2026-10-12 | 36.11 | +0.0199 | +0.06% | 36.10 | 36.17 | 36.05 | 6,147 |
| 2026-10-09 | 36.09 | +0.0200 | +0.06% | 36.08 | 36.14 | 36.05 | 2,750 |
| 2026-10-08 | 36.07 | +0.0500 | +0.14% | 36.06 | 36.11 | 35.99 | 5,637 |
| 2026-10-07 | 36.02 | -0.1000 | -0.28% | 36.04 | 36.12 | 35.99 | 9,433 |
| 2026-10-06 | 36.12 | +0.1400 | +0.39% | 36.09 | 36.15 | 36.03 | 14,566 |
| 2026-10-05 | 35.98 | +0.0150 | +0.04% | 35.95 | 36.07 | 35.95 | 6,905 |
| 2026-10-02 | 35.97 | +0.0600 | +0.17% | 36.06 | 36.06 | 35.91 | 9,284 |
| 2026-10-01 | 35.91 | +0.0055 | +0.02% | 35.91 | 35.95 | 35.81 | 12,032 |
| 2026-09-30 | 35.90 | +0.0395 | +0.11% | 35.99 | 35.99 | 35.89 | 6,948 |
| 2026-09-29 | 35.86 | -0.0399 | -0.11% | 35.90 | 35.92 | 35.84 | 8,684 |
| 2026-09-28 | 35.90 | +0.0099 | +0.03% | 35.97 | 35.97 | 35.86 | 7,002 |
| 2026-09-25 | 35.89 | +0.0100 | +0.03% | 35.92 | 35.99 | 35.85 | 11,789 |
| 2026-09-24 | 35.88 | -0.0049 | -0.01% | 35.80 | 35.93 | 35.80 | 8,831 |
| 2026-09-23 | 35.88 | -0.0552 | -0.15% | 35.91 | 35.96 | 35.83 | 13,105 |
| 2026-09-22 | 35.94 | +0.0151 | +0.04% | 35.94 | 36.00 | 35.88 | 7,427 |
| 2026-09-21 | 35.93 | +0.1250 | +0.35% | 35.91 | 35.93 | 35.82 | 2,409 |
| 2026-09-18 | 35.80 | +0.0107 | +0.03% | 35.85 | 35.85 | 35.73 | 11,214 |
| 2026-09-17 | 35.79 | +0.1593 | +0.45% | 35.77 | 35.81 | 35.72 | 20,671 |
| 2026-09-16 | 35.63 | -0.0739 | -0.21% | 35.75 | 35.80 | 35.62 | 9,918 |