조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.63 | +0.0966 | +0.23% | 41.60 | 41.65 | 41.60 | 667 |
| 2026-05-19 | 41.54 | -0.0300 | -0.07% | 41.49 | 41.54 | 41.49 | 849 |
| 2026-05-18 | 41.57 | +0.0050 | +0.01% | 41.53 | 41.59 | 41.52 | 2,068 |
| 2026-05-15 | 41.56 | -0.0751 | -0.18% | 41.59 | 41.59 | 41.53 | 4,038 |
| 2026-05-14 | 41.64 | +0.0901 | +0.22% | 41.56 | 41.64 | 41.55 | 25,302 |
| 2026-05-13 | 41.55 | -0.0150 | -0.04% | 41.54 | 41.55 | 41.54 | 1,578 |
| 2026-05-12 | 41.56 | +0.0750 | +0.18% | 41.47 | 41.56 | 41.43 | 3,560 |
| 2026-05-11 | 41.49 | +0.0100 | +0.02% | 41.49 | 41.51 | 41.48 | 2,726 |
| 2026-05-08 | 41.48 | +0.0650 | +0.16% | 41.47 | 41.51 | 41.46 | 15,675 |
| 2026-05-07 | 41.41 | -0.0350 | -0.08% | 41.46 | 41.50 | 41.38 | 6,826 |
| 2026-05-06 | 41.45 | +0.1250 | +0.30% | 41.36 | 41.45 | 41.36 | 4,950 |
| 2026-05-05 | 41.32 | +0.1250 | +0.30% | 41.31 | 41.35 | 41.28 | 2,532 |
| 2026-05-04 | 41.20 | -0.0851 | -0.21% | 41.23 | 41.33 | 41.14 | 3,426 |
| 2026-05-01 | 41.28 | +0.0352 | +0.09% | 41.34 | 41.34 | 41.26 | 22,555 |
| 2026-04-30 | 41.24 | +0.2049 | +0.50% | 41.12 | 41.24 | 41.12 | 2,233 |
| 2026-04-29 | 41.04 | -0.0551 | -0.13% | 41.03 | 41.07 | 41.03 | 4,132 |
| 2026-04-28 | 41.10 | -0.0199 | -0.05% | 41.04 | 41.10 | 41.02 | 21,537 |
| 2026-04-27 | 41.12 | +0.0199 | +0.05% | 41.05 | 41.13 | 41.05 | 5,329 |
| 2026-04-24 | 41.10 | +0.1250 | +0.31% | 41.03 | 41.10 | 41.03 | 3,849 |
| 2026-04-23 | 40.97 | -0.0649 | -0.16% | 40.99 | 41.04 | 40.89 | 19,691 |