조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.97 | +0.1390 | +0.33% | 41.91 | 41.97 | 41.91 | 891 |
| 2026-06-17 | 41.83 | -0.1338 | -0.32% | 41.92 | 41.96 | 41.83 | 2,762 |
| 2026-06-16 | 41.96 | -0.0116 | -0.03% | 41.98 | 42.00 | 41.96 | 6,683 |
| 2026-06-15 | 41.98 | +0.1764 | +0.42% | 41.99 | 42.00 | 41.94 | 6,097 |
| 2026-06-12 | 41.80 | +0.0350 | +0.08% | 41.77 | 41.82 | 41.76 | 2,019 |
| 2026-06-11 | 41.77 | +0.1956 | +0.47% | 41.59 | 41.77 | 41.58 | 1,737 |
| 2026-06-10 | 41.57 | -0.1294 | -0.31% | 41.70 | 41.70 | 41.57 | 29,852 |
| 2026-06-09 | 41.70 | -0.0612 | -0.15% | 41.66 | 41.70 | 41.55 | 2,783 |
| 2026-06-08 | 41.76 | +0.0403 | +0.10% | 41.75 | 41.81 | 41.74 | 4,390 |
| 2026-06-05 | 41.72 | -0.1753 | -0.42% | 41.67 | 41.72 | 41.66 | 9,682 |
| 2026-06-04 | 41.90 | +0.0415 | +0.10% | 41.78 | 41.91 | 41.78 | 2,035 |
| 2026-06-03 | 41.85 | -0.0416 | -0.10% | 41.89 | 41.90 | 41.85 | 4,744 |
| 2026-06-02 | 41.90 | +0.0285 | +0.07% | 41.88 | 41.90 | 41.85 | 2,356 |
| 2026-06-01 | 41.87 | +0.0066 | +0.02% | 41.88 | 41.88 | 41.83 | 20,753 |
| 2026-05-29 | 41.86 | +0.0250 | +0.06% | 41.89 | 41.89 | 41.84 | 14,488 |
| 2026-05-28 | 41.84 | +0.0500 | +0.12% | 41.78 | 41.85 | 41.78 | 5,172 |
| 2026-05-27 | 41.79 | +0.0200 | +0.05% | 41.79 | 41.80 | 41.75 | 2,628 |
| 2026-05-26 | 41.77 | +0.0720 | +0.17% | 41.71 | 41.79 | 41.71 | 4,573 |
| 2026-05-22 | 41.69 | +0.0252 | +0.06% | 41.69 | 41.69 | 41.69 | 188 |
| 2026-05-21 | 41.67 | +0.0362 | +0.09% | 41.61 | 41.67 | 41.59 | 6,044 |