조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.42 | -0.0450 | -0.10% | 43.43 | 43.47 | 43.32 | 6,615 |
| 2026-10-12 | 43.46 | +0.0097 | +0.02% | 43.47 | 43.47 | 43.35 | 6,802 |
| 2026-10-09 | 43.45 | +0.1603 | +0.37% | 43.41 | 43.49 | 43.40 | 6,572 |
| 2026-10-08 | 43.29 | -0.0600 | -0.14% | 43.35 | 43.37 | 43.27 | 4,418 |
| 2026-10-07 | 43.35 | +0.0100 | +0.02% | 43.29 | 43.44 | 43.29 | 5,729 |
| 2026-10-06 | 43.34 | +0.0753 | +0.17% | 43.39 | 43.48 | 43.34 | 13,032 |
| 2026-10-05 | 43.26 | +0.1300 | +0.30% | 43.27 | 43.37 | 43.21 | 3,892 |
| 2026-10-02 | 43.13 | +0.1447 | +0.34% | 43.15 | 43.25 | 43.09 | 7,424 |
| 2026-10-01 | 42.99 | +0.0222 | +0.05% | 43.09 | 43.09 | 42.88 | 6,903 |
| 2026-09-30 | 42.97 | +0.0278 | +0.06% | 43.05 | 43.15 | 42.97 | 14,985 |
| 2026-09-29 | 42.94 | -0.1000 | -0.23% | 42.93 | 43.04 | 42.92 | 5,775 |
| 2026-09-28 | 43.04 | -0.1600 | -0.37% | 43.04 | 43.08 | 42.98 | 8,928 |
| 2026-09-25 | 43.20 | +0.1200 | +0.28% | 43.05 | 43.20 | 43.05 | 6,150 |
| 2026-09-24 | 43.08 | 0.00 | 0.00% | 43.00 | 43.08 | 42.95 | 11,421 |
| 2026-09-23 | 43.08 | -0.1700 | -0.39% | 43.16 | 43.16 | 42.96 | 9,872 |
| 2026-09-22 | 43.25 | +0.0400 | +0.09% | 43.24 | 43.25 | 43.14 | 12,554 |
| 2026-09-21 | 43.21 | +0.2900 | +0.68% | 43.11 | 43.23 | 43.01 | 50,254 |
| 2026-09-18 | 42.92 | +0.0100 | +0.02% | 42.97 | 42.97 | 42.78 | 78,523 |
| 2026-09-17 | 42.91 | +0.2600 | +0.61% | 43.01 | 43.01 | 42.80 | 14,578 |
| 2026-09-16 | 42.65 | -0.0800 | -0.19% | 42.84 | 42.84 | 42.52 | 16,550 |