조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9500 | 0.00 | 0.00% | 0.9626 | 0.9773 | 0.9214 | 1,833,744 |
| 2026-05-19 | 0.9500 | -0.0300 | -3.06% | 0.9800 | 1.01 | 0.9500 | 1,519,467 |
| 2026-05-18 | 0.9800 | -0.0700 | -6.67% | 1.04 | 1.04 | 0.9756 | 1,927,432 |
| 2026-05-15 | 1.05 | -0.0500 | -4.55% | 1.05 | 1.08 | 1.03 | 1,767,305 |
| 2026-05-14 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.11 | 1.05 | 2,117,677 |
| 2026-05-13 | 1.07 | -0.0200 | -1.83% | 1.08 | 1.10 | 1.05 | 1,691,586 |
| 2026-05-12 | 1.09 | -0.0400 | -3.54% | 1.13 | 1.14 | 1.07 | 1,828,241 |
| 2026-05-11 | 1.13 | -0.0400 | -3.42% | 1.15 | 1.16 | 1.12 | 2,364,151 |
| 2026-05-08 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 1.12 | 2,414,405 |
| 2026-05-07 | 1.17 | +0.0500 | +4.46% | 1.13 | 1.18 | 1.10 | 2,811,063 |
| 2026-05-06 | 1.12 | +0.0600 | +5.66% | 1.06 | 1.13 | 1.06 | 2,279,642 |
| 2026-05-05 | 1.06 | +0.0100 | +0.95% | 1.07 | 1.07 | 1.04 | 1,734,423 |
| 2026-05-04 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.07 | 1.04 | 1,296,027 |
| 2026-05-01 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.09 | 1.04 | 1,738,991 |
| 2026-04-30 | 1.05 | +0.0500 | +5.00% | 1.01 | 1.07 | 1.01 | 2,681,152 |
| 2026-04-29 | 1.00 | -0.0400 | -3.85% | 1.04 | 1.07 | 1.00 | 1,484,790 |
| 2026-04-28 | 1.04 | -0.0200 | -1.89% | 1.03 | 1.07 | 1.03 | 1,187,411 |
| 2026-04-27 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.08 | 1.04 | 1,400,620 |
| 2026-04-24 | 1.08 | -0.0300 | -2.70% | 1.12 | 1.12 | 1.05 | 1,324,667 |
| 2026-04-23 | 1.11 | -0.1000 | -8.26% | 1.21 | 1.21 | 1.08 | 2,863,392 |