조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9424 | +0.0098 | +1.05% | 0.9300 | 0.9479 | 0.9030 | 1,675,480 |
| 2026-06-17 | 0.9326 | +0.0396 | +4.43% | 0.8920 | 0.9389 | 0.8916 | 1,747,445 |
| 2026-06-16 | 0.8930 | -0.0200 | -2.19% | 0.9100 | 0.9208 | 0.8900 | 1,284,798 |
| 2026-06-15 | 0.9130 | -0.0147 | -1.58% | 0.9438 | 0.9580 | 0.9020 | 1,556,484 |
| 2026-06-12 | 0.9277 | -0.0144 | -1.53% | 0.9500 | 0.9549 | 0.9130 | 1,451,677 |
| 2026-06-11 | 0.9421 | +0.0516 | +5.79% | 0.9017 | 0.9489 | 0.9000 | 1,770,988 |
| 2026-06-10 | 0.8905 | -0.0295 | -3.21% | 0.9245 | 0.9465 | 0.8827 | 1,740,088 |
| 2026-06-09 | 0.9200 | -0.0386 | -4.03% | 0.9700 | 0.9887 | 0.8999 | 2,124,940 |
| 2026-06-08 | 0.9586 | +0.0089 | +0.94% | 0.9749 | 0.9934 | 0.9516 | 1,939,200 |
| 2026-06-05 | 0.9497 | -0.1203 | -11.24% | 1.05 | 1.05 | 0.9289 | 6,146,917 |
| 2026-06-04 | 1.07 | +0.0100 | +0.94% | 1.02 | 1.08 | 1.01 | 1,996,683 |
| 2026-06-03 | 1.06 | -0.0900 | -7.83% | 1.11 | 1.11 | 1.05 | 3,124,997 |
| 2026-06-02 | 1.15 | -0.0100 | -0.86% | 1.14 | 1.17 | 1.12 | 3,397,383 |
| 2026-06-01 | 1.16 | -0.0100 | -0.85% | 1.16 | 1.20 | 1.13 | 4,069,293 |
| 2026-05-29 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.19 | 1.08 | 6,997,858 |
| 2026-05-28 | 1.19 | +0.1300 | +12.26% | 1.20 | 1.30 | 1.17 | 27,235,177 |
| 2026-05-27 | 1.06 | +0.0100 | +0.95% | 1.09 | 1.09 | 1.04 | 2,207,785 |
| 2026-05-26 | 1.05 | +0.0300 | +2.94% | 1.05 | 1.10 | 1.04 | 2,585,563 |
| 2026-05-22 | 1.02 | +0.0490 | +5.05% | 0.9713 | 1.04 | 0.9713 | 1,427,460 |
| 2026-05-21 | 0.9710 | +0.0210 | +2.21% | 0.9500 | 0.9779 | 0.9339 | 1,501,966 |