조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7825 | +0.0176 | +2.30% | 0.7671 | 0.7931 | 0.7601 | 467,467 |
| 2026-10-12 | 0.7649 | -0.0444 | -5.49% | 0.8010 | 0.8015 | 0.7300 | 1,910,116 |
| 2026-10-09 | 0.8093 | -0.0212 | -2.55% | 0.8402 | 0.8448 | 0.8000 | 552,134 |
| 2026-10-08 | 0.8305 | -0.0318 | -3.69% | 0.8625 | 0.8698 | 0.8280 | 933,826 |
| 2026-10-07 | 0.8623 | -0.0395 | -4.38% | 0.8800 | 0.8950 | 0.8600 | 637,095 |
| 2026-10-06 | 0.9018 | +0.0198 | +2.24% | 0.8882 | 0.9176 | 0.8800 | 423,641 |
| 2026-10-05 | 0.8820 | -0.0750 | -7.84% | 0.9500 | 0.9568 | 0.8820 | 1,093,106 |
| 2026-10-02 | 0.9570 | +0.0008 | +0.08% | 0.9780 | 0.9992 | 0.9481 | 377,909 |
| 2026-10-01 | 0.9562 | +0.0012 | +0.13% | 0.9551 | 0.9600 | 0.9401 | 335,061 |
| 2026-09-30 | 0.9550 | +0.0006 | +0.06% | 0.9574 | 0.9800 | 0.9550 | 285,630 |
| 2026-09-29 | 0.9544 | -0.0136 | -1.40% | 0.9734 | 0.9796 | 0.9508 | 383,675 |
| 2026-09-28 | 0.9680 | -0.0246 | -2.48% | 0.9995 | 1.00 | 0.9680 | 468,676 |
| 2026-09-25 | 0.9926 | -0.0036 | -0.36% | 0.9997 | 1.02 | 0.9883 | 494,963 |
| 2026-09-24 | 0.9962 | +0.0132 | +1.34% | 0.9800 | 1.02 | 0.9640 | 785,971 |
| 2026-09-23 | 0.9830 | -0.0170 | -1.70% | 0.9800 | 0.9960 | 0.9702 | 642,968 |
| 2026-09-22 | 1.00 | -0.0200 | -1.96% | 1.03 | 1.05 | 1.00 | 645,151 |
| 2026-09-21 | 1.02 | 0.00 | 0.00% | 1.05 | 1.07 | 1.01 | 1,098,130 |
| 2026-09-18 | 1.02 | +0.0252 | +2.53% | 1.01 | 1.03 | 1.00 | 622,478 |
| 2026-09-17 | 0.9948 | +0.0592 | +6.33% | 0.9748 | 1.05 | 0.9748 | 1,259,965 |
| 2026-09-16 | 0.9356 | -0.0086 | -0.91% | 0.9524 | 0.9700 | 0.9300 | 600,450 |