조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 662 |
| 2026-05-19 | 14.40 | +0.1450 | +1.02% | 14.40 | 14.40 | 14.40 | 1,897 |
| 2026-05-18 | 14.25 | -1.26 | -8.12% | 15.15 | 15.33 | 14.18 | 19,591 |
| 2026-05-15 | 15.51 | +0.2600 | +1.70% | 15.15 | 15.72 | 15.15 | 4,014 |
| 2026-05-14 | 15.25 | -0.3200 | -2.06% | 15.60 | 15.77 | 15.11 | 16,005 |
| 2026-05-13 | 15.57 | +0.0600 | +0.39% | 15.52 | 15.77 | 15.52 | 2,855 |
| 2026-05-12 | 15.51 | -0.1300 | -0.83% | 15.99 | 15.99 | 15.51 | 1,749 |
| 2026-05-11 | 15.64 | -0.3600 | -2.25% | 16.34 | 16.34 | 15.62 | 4,316 |
| 2026-05-08 | 16.00 | -0.3100 | -1.90% | 16.33 | 16.33 | 15.98 | 3,159 |
| 2026-05-07 | 16.31 | +0.3100 | +1.94% | 16.16 | 16.31 | 16.16 | 1,418 |
| 2026-05-06 | 16.00 | -0.2750 | -1.69% | 16.28 | 16.35 | 16.00 | 2,169 |
| 2026-05-05 | 16.28 | +0.2950 | +1.85% | 16.07 | 16.28 | 16.07 | 1,297 |
| 2026-05-04 | 15.98 | -0.0400 | -0.25% | 16.02 | 16.31 | 15.98 | 3,144 |
| 2026-05-01 | 16.02 | -0.3701 | -2.26% | 16.26 | 16.26 | 16.02 | 1,265 |
| 2026-04-30 | 16.39 | +0.4201 | +2.63% | 16.39 | 16.39 | 16.39 | 1,041 |
| 2026-04-29 | 15.97 | -0.3400 | -2.08% | 16.48 | 16.67 | 15.97 | 4,472 |
| 2026-04-28 | 16.31 | +0.0100 | +0.06% | 16.52 | 16.75 | 16.20 | 8,551 |
| 2026-04-27 | 16.30 | +0.0650 | +0.40% | 16.36 | 16.60 | 16.06 | 3,179 |
| 2026-04-24 | 16.24 | -0.0100 | -0.06% | 16.04 | 16.24 | 16.04 | 2,641 |
| 2026-04-23 | 16.25 | +0.1100 | +0.68% | 16.09 | 16.44 | 15.96 | 9,938 |