조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.65 | +0.3400 | +2.38% | 14.30 | 14.65 | 14.12 | 9,872 |
| 2026-10-12 | 14.31 | -0.3500 | -2.39% | 14.59 | 14.66 | 14.26 | 11,053 |
| 2026-10-09 | 14.66 | +0.1600 | +1.10% | 14.64 | 14.88 | 14.41 | 3,501 |
| 2026-10-08 | 14.50 | +0.3300 | +2.33% | 14.82 | 15.00 | 14.14 | 15,866 |
| 2026-10-07 | 14.17 | +0.0100 | +0.07% | 14.26 | 14.37 | 14.16 | 6,449 |
| 2026-10-06 | 14.16 | +0.1000 | +0.71% | 14.14 | 14.75 | 14.11 | 3,939 |
| 2026-10-05 | 14.06 | -0.7300 | -4.94% | 14.63 | 14.63 | 14.06 | 6,676 |
| 2026-10-02 | 14.79 | +0.4900 | +3.43% | 14.29 | 15.14 | 14.29 | 5,842 |
| 2026-10-01 | 14.30 | -0.4900 | -3.31% | 14.80 | 14.81 | 14.30 | 5,246 |
| 2026-09-30 | 14.79 | +0.0400 | +0.27% | 15.05 | 15.05 | 14.79 | 1,077 |
| 2026-09-29 | 14.75 | 0.00 | 0.00% | 14.74 | 15.00 | 14.69 | 10,453 |
| 2026-09-28 | 14.75 | -0.0650 | -0.44% | 14.85 | 15.23 | 14.75 | 6,187 |
| 2026-09-25 | 14.82 | -0.3650 | -2.40% | 15.56 | 15.56 | 14.80 | 15,241 |
| 2026-09-24 | 15.18 | -0.1701 | -1.11% | 15.32 | 15.74 | 15.17 | 7,279 |
| 2026-09-23 | 15.35 | -0.6299 | -3.94% | 15.73 | 15.73 | 15.35 | 18,621 |
| 2026-09-22 | 15.98 | +0.1300 | +0.82% | 15.98 | 15.98 | 15.98 | 340 |
| 2026-09-21 | 15.85 | -0.1500 | -0.94% | 16.00 | 16.00 | 15.85 | 2,298 |
| 2026-09-18 | 16.00 | +0.2500 | +1.59% | 15.84 | 16.00 | 15.50 | 27,020 |
| 2026-09-17 | 15.75 | +0.4000 | +2.61% | 15.36 | 15.88 | 15.36 | 16,797 |
| 2026-09-16 | 15.35 | -0.1500 | -0.97% | 15.45 | 15.80 | 15.35 | 22,360 |