조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.99 | +0.1700 | +1.07% | 15.76 | 16.00 | 15.49 | 8,992 |
| 2026-06-17 | 15.82 | +0.5000 | +3.26% | 15.46 | 15.82 | 15.46 | 652 |
| 2026-06-16 | 15.32 | +0.1800 | +1.19% | 15.22 | 15.46 | 15.02 | 4,374 |
| 2026-06-15 | 15.14 | -0.4900 | -3.13% | 15.35 | 15.47 | 15.03 | 4,927 |
| 2026-06-12 | 15.63 | -0.1700 | -1.08% | 15.47 | 15.88 | 15.00 | 12,011 |
| 2026-06-11 | 15.80 | -0.0100 | -0.06% | 15.83 | 15.83 | 15.80 | 1,209 |
| 2026-06-10 | 15.81 | -0.5300 | -3.24% | 15.95 | 15.97 | 15.80 | 2,194 |
| 2026-06-09 | 16.34 | +0.3400 | +2.13% | 16.24 | 16.34 | 15.70 | 38,142 |
| 2026-06-08 | 16.00 | +0.1000 | +0.63% | 16.00 | 16.00 | 16.00 | 3,026 |
| 2026-06-05 | 15.90 | -0.1750 | -1.09% | 15.91 | 15.91 | 15.89 | 1,014 |
| 2026-06-04 | 16.08 | +0.1750 | +1.10% | 16.22 | 16.22 | 15.54 | 2,339 |
| 2026-06-03 | 15.90 | -0.1500 | -0.93% | 15.95 | 15.95 | 15.80 | 3,694 |
| 2026-06-02 | 16.05 | +0.1700 | +1.07% | 15.64 | 16.07 | 15.53 | 9,366 |
| 2026-06-01 | 15.88 | +0.4700 | +3.05% | 15.80 | 15.88 | 15.59 | 2,745 |
| 2026-05-29 | 15.41 | -0.5700 | -3.57% | 15.96 | 15.96 | 15.41 | 9,207 |
| 2026-05-28 | 15.98 | +0.4800 | +3.10% | 15.85 | 15.98 | 15.30 | 11,175 |
| 2026-05-27 | 15.50 | +0.9500 | +6.53% | 14.70 | 16.00 | 14.70 | 67,950 |
| 2026-05-26 | 14.55 | -0.0200 | -0.14% | 14.38 | 14.58 | 14.38 | 12,760 |
| 2026-05-22 | 14.57 | +0.1450 | +1.01% | 14.52 | 14.57 | 14.35 | 5,234 |
| 2026-05-21 | 14.43 | +0.0300 | +0.21% | 14.32 | 14.50 | 14.32 | 2,979 |