조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.08 | +0.1916 | +0.64% | 29.36 | 30.23 | 29.36 | 5,408 |
| 2026-05-19 | 29.89 | -0.3787 | -1.25% | 30.12 | 30.16 | 29.89 | 4,065 |
| 2026-05-18 | 30.27 | -0.3447 | -1.13% | 30.24 | 30.66 | 30.24 | 3,007 |
| 2026-05-15 | 30.61 | +0.2122 | +0.70% | 30.03 | 30.73 | 29.86 | 2,841 |
| 2026-05-14 | 30.40 | +0.0012 | +0.00% | 30.24 | 30.64 | 29.66 | 7,257 |
| 2026-05-13 | 30.40 | -0.8662 | -2.77% | 31.11 | 31.11 | 30.15 | 15,362 |
| 2026-05-12 | 31.27 | +0.2405 | +0.78% | 31.06 | 31.39 | 30.51 | 5,301 |
| 2026-05-11 | 31.03 | +0.0057 | +0.02% | 32.24 | 32.24 | 30.70 | 10,582 |
| 2026-05-08 | 31.02 | -0.7300 | -2.30% | 31.09 | 31.10 | 30.80 | 27,860 |
| 2026-05-07 | 31.75 | -1.16 | -3.52% | 33.12 | 33.12 | 31.62 | 7,713 |
| 2026-05-06 | 32.91 | +3.20 | +10.76% | 32.12 | 33.37 | 32.10 | 1,965 |
| 2026-05-05 | 29.71 | -0.5236 | -1.73% | 30.19 | 30.43 | 29.71 | 1,052 |
| 2026-05-04 | 30.24 | -0.8499 | -2.73% | 30.17 | 30.58 | 30.17 | 2,072 |
| 2026-05-01 | 31.09 | +0.2528 | +0.82% | 31.03 | 31.09 | 30.99 | 1,495 |
| 2026-04-30 | 30.83 | +0.0815 | +0.27% | 31.10 | 31.10 | 30.00 | 2,513 |
| 2026-04-29 | 30.75 | +0.1678 | +0.55% | 30.04 | 30.83 | 30.04 | 779 |
| 2026-04-28 | 30.58 | -1.01 | -3.20% | 31.67 | 31.67 | 30.58 | 2,899 |
| 2026-04-27 | 31.59 | +0.4726 | +1.52% | 31.76 | 31.85 | 31.27 | 2,163 |
| 2026-04-24 | 31.12 | +0.0457 | +0.15% | 30.74 | 31.12 | 28.76 | 2,889 |
| 2026-04-23 | 31.08 | -0.5270 | -1.67% | 31.90 | 32.12 | 30.76 | 3,116 |