조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.08 | -0.1066 | -0.44% | 24.10 | 24.13 | 24.02 | 2,599 |
| 2026-10-12 | 24.19 | -0.0666 | -0.27% | 23.72 | 24.19 | 23.66 | 1,190 |
| 2026-10-09 | 24.25 | +0.5032 | +2.12% | 24.30 | 24.30 | 24.09 | 8,800 |
| 2026-10-08 | 23.75 | +0.7057 | +3.06% | 23.08 | 23.75 | 23.03 | 2,008 |
| 2026-10-07 | 23.04 | -0.1822 | -0.78% | 23.12 | 23.12 | 23.00 | 2,679 |
| 2026-10-06 | 23.23 | -0.1868 | -0.80% | 23.60 | 23.60 | 22.78 | 3,509 |
| 2026-10-05 | 23.41 | +0.3803 | +1.65% | 23.42 | 23.59 | 23.33 | 4,860 |
| 2026-10-02 | 23.03 | +0.0891 | +0.39% | 23.12 | 23.20 | 22.83 | 3,275 |
| 2026-10-01 | 22.94 | -0.2940 | -1.27% | 23.17 | 23.17 | 22.75 | 2,216 |
| 2026-09-30 | 23.24 | -0.3513 | -1.49% | 23.49 | 23.60 | 23.24 | 2,018 |
| 2026-09-29 | 23.59 | +0.5352 | +2.32% | 23.09 | 23.65 | 23.09 | 3,238 |
| 2026-09-28 | 23.05 | -0.7472 | -3.14% | 23.17 | 23.51 | 22.94 | 8,235 |
| 2026-09-25 | 23.80 | +0.1226 | +0.52% | 23.55 | 23.81 | 23.54 | 3,514 |
| 2026-09-24 | 23.68 | -0.1014 | -0.43% | 23.87 | 23.93 | 23.58 | 10,128 |
| 2026-09-23 | 23.78 | -0.2048 | -0.85% | 23.75 | 23.92 | 23.46 | 18,984 |
| 2026-09-22 | 23.98 | -0.3310 | -1.36% | 24.40 | 24.53 | 23.85 | 8,886 |
| 2026-09-21 | 24.32 | -0.0167 | -0.07% | 24.42 | 25.22 | 24.09 | 15,450 |
| 2026-09-18 | 24.33 | -0.1938 | -0.79% | 24.31 | 24.44 | 24.18 | 5,432 |
| 2026-09-17 | 24.53 | -0.0735 | -0.30% | 24.34 | 25.35 | 24.32 | 7,846 |
| 2026-09-16 | 24.60 | -0.1209 | -0.49% | 24.44 | 25.35 | 24.34 | 3,349 |