조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.88 | +0.4316 | +1.57% | 27.95 | 27.95 | 27.83 | 2,089 |
| 2026-06-17 | 27.45 | -1.12 | -3.91% | 28.30 | 28.41 | 27.45 | 1,214 |
| 2026-06-16 | 28.56 | +0.2590 | +0.92% | 28.74 | 28.98 | 28.56 | 2,157 |
| 2026-06-15 | 28.30 | +1.66 | +6.22% | 27.95 | 28.32 | 27.93 | 4,558 |
| 2026-06-12 | 26.65 | -0.3210 | -1.19% | 26.48 | 26.65 | 26.39 | 2,084 |
| 2026-06-11 | 26.97 | +0.2530 | +0.95% | 26.16 | 26.97 | 26.16 | 2,645 |
| 2026-06-10 | 26.72 | -0.7262 | -2.65% | 27.75 | 27.75 | 26.72 | 3,300 |
| 2026-06-09 | 27.44 | +0.1086 | +0.40% | 27.20 | 27.44 | 27.18 | 4,295 |
| 2026-06-08 | 27.33 | -0.4938 | -1.77% | 27.31 | 27.69 | 27.31 | 4,487 |
| 2026-06-05 | 27.83 | -0.6478 | -2.28% | 28.18 | 28.19 | 27.65 | 3,087 |
| 2026-06-04 | 28.47 | +0.1965 | +0.69% | 28.68 | 28.91 | 28.35 | 4,367 |
| 2026-06-03 | 28.28 | +0.0328 | +0.12% | 28.76 | 28.76 | 27.71 | 6,001 |
| 2026-06-02 | 28.25 | -0.9350 | -3.20% | 28.69 | 28.70 | 28.13 | 4,925 |
| 2026-06-01 | 29.18 | +1.46 | +5.27% | 28.25 | 29.51 | 28.25 | 8,049 |
| 2026-05-29 | 27.72 | -0.2867 | -1.02% | 27.92 | 28.50 | 27.72 | 8,415 |
| 2026-05-28 | 28.01 | +0.0400 | +0.14% | 27.65 | 28.14 | 27.51 | 6,722 |
| 2026-05-27 | 27.97 | +0.2672 | +0.96% | 27.73 | 28.00 | 27.65 | 6,728 |
| 2026-05-26 | 27.70 | -1.02 | -3.55% | 28.35 | 28.35 | 27.69 | 5,279 |
| 2026-05-22 | 28.72 | -0.8832 | -2.98% | 30.00 | 30.00 | 28.50 | 8,627 |
| 2026-05-21 | 29.60 | -0.4784 | -1.59% | 29.75 | 29.99 | 29.30 | 4,962 |