조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.52 | +0.1250 | +0.58% | 21.40 | 21.52 | 21.40 | 416,471 |
| 2026-05-19 | 21.40 | -0.0800 | -0.37% | 21.40 | 21.43 | 21.39 | 359,602 |
| 2026-05-18 | 21.48 | -0.0200 | -0.09% | 21.50 | 21.50 | 21.46 | 169,415 |
| 2026-05-15 | 21.50 | -0.1396 | -0.65% | 21.53 | 21.53 | 21.49 | 503,969 |
| 2026-05-14 | 21.63 | -0.0004 | 0.00% | 21.67 | 21.67 | 21.63 | 409,168 |
| 2026-05-13 | 21.64 | -0.0100 | -0.05% | 21.63 | 21.64 | 21.59 | 653,734 |
| 2026-05-12 | 21.65 | -0.0600 | -0.28% | 21.65 | 21.66 | 21.63 | 164,888 |
| 2026-05-11 | 21.71 | -0.0500 | -0.23% | 21.73 | 21.74 | 21.70 | 327,605 |
| 2026-05-08 | 21.76 | -0.0301 | -0.14% | 21.74 | 21.76 | 21.73 | 234,857 |
| 2026-05-07 | 21.79 | -0.0299 | -0.14% | 21.85 | 21.85 | 21.77 | 127,604 |
| 2026-05-06 | 21.82 | +0.0900 | +0.41% | 21.80 | 21.82 | 21.79 | 135,668 |
| 2026-05-05 | 21.73 | +0.0200 | +0.09% | 21.70 | 21.74 | 21.70 | 161,500 |
| 2026-05-04 | 21.71 | -0.0500 | -0.23% | 21.73 | 21.74 | 21.67 | 147,679 |
| 2026-05-01 | 21.76 | +0.0250 | +0.12% | 21.74 | 21.80 | 21.73 | 273,888 |
| 2026-04-30 | 21.73 | +0.0054 | +0.02% | 21.76 | 21.77 | 21.73 | 173,113 |
| 2026-04-29 | 21.72 | -0.0804 | -0.37% | 21.77 | 21.79 | 21.71 | 125,977 |
| 2026-04-28 | 21.81 | -0.0200 | -0.09% | 21.79 | 21.81 | 21.78 | 102,997 |
| 2026-04-27 | 21.83 | -0.0200 | -0.09% | 21.83 | 21.84 | 21.81 | 126,339 |
| 2026-04-24 | 21.85 | +0.0300 | +0.14% | 21.81 | 21.86 | 21.79 | 276,061 |
| 2026-04-23 | 21.82 | -0.0296 | -0.14% | 21.85 | 21.86 | 21.79 | 168,162 |