조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.68 | +0.0150 | +0.07% | 20.71 | 20.71 | 20.65 | 805,820 |
| 2026-10-12 | 20.66 | +0.0250 | +0.12% | 20.63 | 20.66 | 20.63 | 192,880 |
| 2026-10-09 | 20.64 | +0.0100 | +0.05% | 20.63 | 20.65 | 20.59 | 344,385 |
| 2026-10-08 | 20.63 | -0.0300 | -0.15% | 20.55 | 20.64 | 20.53 | 377,733 |
| 2026-10-07 | 20.66 | -0.0200 | -0.10% | 20.58 | 20.68 | 20.58 | 345,530 |
| 2026-10-06 | 20.68 | +0.0500 | +0.24% | 20.66 | 20.69 | 20.64 | 271,448 |
| 2026-10-05 | 20.63 | -0.0304 | -0.15% | 20.65 | 20.66 | 20.59 | 187,935 |
| 2026-10-02 | 20.66 | -0.0400 | -0.19% | 20.76 | 20.76 | 20.65 | 176,879 |
| 2026-10-01 | 20.70 | +0.0404 | +0.20% | 20.62 | 20.72 | 20.59 | 384,006 |
| 2026-09-30 | 20.66 | -0.0200 | -0.10% | 20.70 | 20.71 | 20.63 | 221,988 |
| 2026-09-29 | 20.68 | -0.0450 | -0.22% | 20.71 | 20.71 | 20.64 | 939,090 |
| 2026-09-28 | 20.72 | -0.0900 | -0.43% | 20.74 | 20.76 | 20.69 | 2,428,707 |
| 2026-09-25 | 20.81 | +0.0100 | +0.05% | 20.80 | 20.82 | 20.74 | 4,080,108 |
| 2026-09-24 | 20.80 | -0.1150 | -0.55% | 20.91 | 20.92 | 20.80 | 340,714 |
| 2026-09-23 | 20.92 | -0.1850 | -0.88% | 21.04 | 21.04 | 20.90 | 419,378 |
| 2026-09-22 | 21.10 | +0.0250 | +0.12% | 21.10 | 21.11 | 21.06 | 403,911 |
| 2026-09-21 | 21.08 | +0.0550 | +0.26% | 21.07 | 21.08 | 21.06 | 230,272 |
| 2026-09-18 | 21.02 | -0.0754 | -0.36% | 21.04 | 21.07 | 21.02 | 156,922 |
| 2026-09-17 | 21.10 | +0.1004 | +0.48% | 21.04 | 21.11 | 21.04 | 489,035 |
| 2026-09-16 | 21.00 | 0.00 | 0.00% | 21.01 | 21.07 | 20.99 | 230,501 |