조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.69 | +0.0600 | +0.28% | 21.70 | 21.72 | 21.68 | 336,863 |
| 2026-06-17 | 21.63 | -0.0896 | -0.41% | 21.70 | 21.72 | 21.62 | 225,763 |
| 2026-06-16 | 21.71 | +0.0412 | +0.19% | 21.70 | 21.73 | 21.68 | 115,069 |
| 2026-06-15 | 21.67 | +0.0434 | +0.20% | 21.69 | 21.70 | 21.66 | 194,213 |
| 2026-06-12 | 21.63 | -0.0500 | -0.23% | 21.63 | 21.65 | 21.61 | 259,967 |
| 2026-06-11 | 21.68 | +0.1250 | +0.58% | 21.57 | 21.68 | 21.56 | 454,785 |
| 2026-06-10 | 21.56 | 0.00 | 0.00% | 21.56 | 21.59 | 21.54 | 324,566 |
| 2026-06-09 | 21.56 | -0.0350 | -0.16% | 21.53 | 21.57 | 21.53 | 120,004 |
| 2026-06-08 | 21.59 | -0.0300 | -0.14% | 21.62 | 21.65 | 21.59 | 118,259 |
| 2026-06-05 | 21.62 | -0.0850 | -0.39% | 21.65 | 21.65 | 21.61 | 282,395 |
| 2026-06-04 | 21.71 | +0.0300 | +0.14% | 21.70 | 21.72 | 21.70 | 167,485 |
| 2026-06-03 | 21.68 | -0.0400 | -0.18% | 21.68 | 21.69 | 21.66 | 123,117 |
| 2026-06-02 | 21.72 | +0.0103 | +0.05% | 21.72 | 21.73 | 21.71 | 240,482 |
| 2026-06-01 | 21.70 | -0.0153 | -0.07% | 21.66 | 21.72 | 21.65 | 267,583 |
| 2026-05-29 | 21.72 | +0.0154 | +0.07% | 21.74 | 21.76 | 21.72 | 332,074 |
| 2026-05-28 | 21.70 | +0.0496 | +0.23% | 21.67 | 21.72 | 21.65 | 119,939 |
| 2026-05-27 | 21.66 | +0.0350 | +0.16% | 21.67 | 21.68 | 21.65 | 346,409 |
| 2026-05-26 | 21.62 | +0.0500 | +0.23% | 21.65 | 21.65 | 21.60 | 102,656 |
| 2026-05-22 | 21.57 | +0.0200 | +0.09% | 21.59 | 21.59 | 21.52 | 160,640 |
| 2026-05-21 | 21.55 | +0.0300 | +0.14% | 21.48 | 21.55 | 21.47 | 395,387 |