조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.40 | +0.4700 | +1.68% | 27.63 | 28.40 | 27.24 | 18,059 |
| 2026-05-19 | 27.93 | -1.43 | -4.87% | 27.94 | 28.20 | 27.34 | 35,868 |
| 2026-05-18 | 29.36 | -0.5300 | -1.77% | 29.69 | 29.69 | 28.86 | 51,624 |
| 2026-05-15 | 29.89 | -1.32 | -4.21% | 30.20 | 30.30 | 29.81 | 25,058 |
| 2026-05-14 | 31.21 | -0.8350 | -2.61% | 31.23 | 31.39 | 31.00 | 22,800 |
| 2026-05-13 | 32.04 | +1.42 | +4.64% | 31.51 | 32.08 | 31.22 | 37,660 |
| 2026-05-12 | 30.62 | -0.9100 | -2.89% | 30.95 | 30.95 | 29.95 | 45,859 |
| 2026-05-11 | 31.53 | -0.3000 | -0.94% | 31.38 | 31.86 | 31.38 | 26,649 |
| 2026-05-08 | 31.83 | +2.41 | +8.19% | 31.32 | 31.85 | 31.28 | 39,560 |
| 2026-05-07 | 29.42 | -0.0800 | -0.27% | 29.99 | 30.28 | 29.37 | 21,860 |
| 2026-05-06 | 29.50 | +1.64 | +5.88% | 28.54 | 29.50 | 28.51 | 30,099 |
| 2026-05-05 | 27.86 | +0.5607 | +2.05% | 27.76 | 27.95 | 27.72 | 12,249 |
| 2026-05-04 | 27.30 | -0.3200 | -1.16% | 27.55 | 27.95 | 27.16 | 8,845 |
| 2026-05-01 | 27.62 | +0.2200 | +0.80% | 27.70 | 27.77 | 27.44 | 13,290 |
| 2026-04-30 | 27.40 | +1.50 | +5.79% | 26.68 | 27.46 | 26.56 | 10,096 |
| 2026-04-29 | 25.90 | -0.5100 | -1.93% | 26.21 | 26.21 | 25.68 | 9,653 |
| 2026-04-28 | 26.41 | -1.18 | -4.28% | 26.66 | 26.66 | 26.09 | 17,091 |
| 2026-04-27 | 27.59 | +1.66 | +6.39% | 27.34 | 27.78 | 27.30 | 38,331 |
| 2026-04-24 | 25.93 | +0.8529 | +3.40% | 25.34 | 25.93 | 25.21 | 13,635 |
| 2026-04-23 | 25.08 | -0.9800 | -3.76% | 25.56 | 25.62 | 24.50 | 13,518 |